Current UMNOX price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.678 | $9.388 | $9.968 |
| 2030-01-02 | $9.673 | $9.382 | $9.963 |
| 2030-01-03 | $9.673 | $9.382 | $9.963 |
| 2030-01-04 | $9.673 | $9.382 | $9.963 |
| 2030-01-05 | $9.667 | $9.377 | $9.957 |
| 2030-01-06 | $9.667 | $9.377 | $9.957 |
| 2030-01-07 | $9.673 | $9.383 | $9.963 |
| 2030-01-08 | $9.667 | $9.377 | $9.957 |
| 2030-01-09 | $9.662 | $9.372 | $9.952 |
| 2030-01-10 | $9.662 | $9.372 | $9.952 |
| 2030-01-11 | $9.662 | $9.372 | $9.952 |
| 2030-01-12 | $9.662 | $9.372 | $9.952 |
| 2030-01-13 | $9.657 | $9.367 | $9.946 |
| 2030-01-14 | $9.662 | $9.372 | $9.952 |
| 2030-01-15 | $9.657 | $9.367 | $9.947 |
| 2030-01-16 | $9.657 | $9.367 | $9.947 |
| 2030-01-17 | $9.662 | $9.373 | $9.952 |
| 2030-01-18 | $9.662 | $9.373 | $9.952 |
| 2030-01-19 | $9.662 | $9.373 | $9.952 |
| 2030-01-20 | $9.662 | $9.373 | $9.952 |
| 2030-01-21 | $9.657 | $9.367 | $9.947 |
| 2030-01-22 | $9.657 | $9.367 | $9.947 |
| 2030-01-23 | $9.657 | $9.367 | $9.947 |
| 2030-01-24 | $9.663 | $9.373 | $9.952 |
| 2030-01-25 | $9.668 | $9.378 | $9.958 |
| 2030-01-26 | $9.663 | $9.373 | $9.953 |
| 2030-01-27 | $9.663 | $9.373 | $9.953 |
| 2030-01-28 | $9.663 | $9.373 | $9.953 |
| 2030-01-29 | $9.657 | $9.368 | $9.947 |
| 2030-01-30 | $9.657 | $9.368 | $9.947 |
| 2030-01-31 | $9.657 | $9.368 | $9.947 |
| 2030 February | |||
| 2030-02-01 | $9.652 | $9.363 | $9.942 |
| 2030-02-02 | $9.652 | $9.363 | $9.942 |
| 2030-02-03 | $9.647 | $9.357 | $9.936 |
| 2030-02-04 | $9.647 | $9.357 | $9.936 |
| 2030-02-05 | $9.647 | $9.357 | $9.936 |
| 2030-02-06 | $9.641 | $9.352 | $9.931 |
| 2030-02-07 | $9.641 | $9.352 | $9.931 |
| 2030-02-08 | $9.636 | $9.347 | $9.925 |
| 2030-02-09 | $9.631 | $9.342 | $9.920 |
| 2030-02-10 | $9.636 | $9.347 | $9.925 |
| 2030-02-11 | $9.636 | $9.347 | $9.925 |
| 2030-02-12 | $9.631 | $9.342 | $9.920 |
| 2030-02-13 | $9.631 | $9.342 | $9.920 |
| 2030-02-14 | $9.631 | $9.342 | $9.920 |
| 2030-02-15 | $9.637 | $9.347 | $9.926 |
| 2030-02-16 | $9.642 | $9.353 | $9.931 |
| 2030-02-17 | $9.637 | $9.348 | $9.926 |
| 2030-02-18 | $9.637 | $9.348 | $9.926 |
| 2030-02-19 | $9.631 | $9.342 | $9.920 |
| 2030-02-20 | $9.631 | $9.342 | $9.920 |
| 2030-02-21 | $9.637 | $9.348 | $9.926 |
| 2030-02-22 | $9.632 | $9.343 | $9.921 |
| 2030-02-23 | $9.632 | $9.343 | $9.921 |
| 2030-02-24 | $9.637 | $9.348 | $9.926 |
| 2030-02-25 | $9.637 | $9.348 | $9.926 |
| 2030-02-26 | $9.632 | $9.343 | $9.921 |
| 2030-02-27 | $9.632 | $9.343 | $9.921 |
| 2030-02-28 | $9.626 | $9.338 | $9.915 |
| 2030 March | |||
| 2030-03-01 | $9.626 | $9.338 | $9.915 |
| 2030-03-02 | $9.621 | $9.332 | $9.910 |
| 2030-03-03 | $9.616 | $9.327 | $9.904 |
| 2030-03-04 | $9.621 | $9.333 | $9.910 |
| 2030-03-05 | $9.627 | $9.338 | $9.916 |
| 2030-03-06 | $9.627 | $9.338 | $9.916 |
| 2030-03-07 | $9.622 | $9.333 | $9.910 |
| 2030-03-08 | $9.616 | $9.328 | $9.905 |
| 2030-03-09 | $9.616 | $9.328 | $9.905 |
| 2030-03-10 | $9.611 | $9.323 | $9.899 |
| 2030-03-11 | $9.616 | $9.328 | $9.905 |
| 2030-03-12 | $9.611 | $9.323 | $9.899 |
| 2030-03-13 | $9.611 | $9.323 | $9.899 |
| 2030-03-14 | $9.617 | $9.328 | $9.905 |
| 2030-03-15 | $9.617 | $9.328 | $9.905 |
| 2030-03-16 | $9.611 | $9.323 | $9.900 |
| 2030-03-17 | $9.617 | $9.328 | $9.905 |
| 2030-03-18 | $9.611 | $9.323 | $9.900 |
| 2030-03-19 | $9.611 | $9.323 | $9.900 |
| 2030-03-20 | $9.606 | $9.318 | $9.894 |
| 2030-03-21 | $9.606 | $9.318 | $9.894 |
| 2030-03-22 | $9.612 | $9.323 | $9.900 |
| 2030-03-23 | $9.617 | $9.329 | $9.906 |
| 2030-03-24 | $9.612 | $9.323 | $9.900 |
| 2030-03-25 | $9.617 | $9.329 | $9.906 |
| 2030-03-26 | $9.617 | $9.329 | $9.906 |
| 2030-03-27 | $9.617 | $9.329 | $9.906 |
| 2030-03-28 | $9.617 | $9.329 | $9.906 |
| 2030-03-29 | $9.617 | $9.329 | $9.906 |
| 2030-03-30 | $9.612 | $9.324 | $9.900 |
| 2030-03-31 | $9.612 | $9.324 | $9.900 |
| 2030 April | |||
| 2030-04-01 | $9.612 | $9.324 | $9.900 |
| 2030-04-02 | $9.612 | $9.324 | $9.900 |
| 2030-04-03 | $9.607 | $9.318 | $9.895 |
| 2030-04-04 | $9.607 | $9.318 | $9.895 |
| 2030-04-05 | $9.601 | $9.313 | $9.889 |
| 2030-04-06 | $9.596 | $9.308 | $9.884 |
| 2030-04-07 | $9.591 | $9.303 | $9.879 |
| 2030-04-08 | $9.586 | $9.298 | $9.873 |
| 2030-04-09 | $9.591 | $9.303 | $9.879 |
| 2030-04-10 | $9.596 | $9.309 | $9.884 |
| 2030-04-11 | $9.591 | $9.303 | $9.879 |
| 2030-04-12 | $9.591 | $9.303 | $9.879 |
| 2030-04-13 | $9.597 | $9.309 | $9.885 |
| 2030-04-14 | $9.597 | $9.309 | $9.885 |
| 2030-04-15 | $9.597 | $9.309 | $9.885 |
| 2030-04-16 | $9.591 | $9.304 | $9.879 |
| 2030-04-17 | $9.591 | $9.304 | $9.879 |
| 2030-04-18 | $9.597 | $9.309 | $9.885 |
| 2030-04-19 | $9.602 | $9.314 | $9.890 |
| 2030-04-20 | $9.608 | $9.320 | $9.896 |
| 2030-04-21 | $9.608 | $9.320 | $9.896 |
| 2030-04-22 | $9.603 | $9.314 | $9.891 |
| 2030-04-23 | $9.597 | $9.309 | $9.885 |
| 2030-04-24 | $9.592 | $9.304 | $9.880 |
| 2030-04-25 | $9.592 | $9.304 | $9.880 |
| 2030-04-26 | $9.597 | $9.309 | $9.885 |
| 2030-04-27 | $9.592 | $9.304 | $9.880 |
| 2030-04-28 | $9.592 | $9.304 | $9.880 |
| 2030-04-29 | $9.592 | $9.304 | $9.880 |
| 2030-04-30 | $9.592 | $9.304 | $9.880 |
| 2030 May | |||
| 2030-05-01 | $9.587 | $9.299 | $9.874 |
| 2030-05-02 | $9.582 | $9.294 | $9.869 |
| 2030-05-03 | $9.587 | $9.299 | $9.875 |
| 2030-05-04 | $9.592 | $9.305 | $9.880 |
| 2030-05-05 | $9.587 | $9.300 | $9.875 |
| 2030-05-06 | $9.587 | $9.300 | $9.875 |
| 2030-05-07 | $9.593 | $9.305 | $9.880 |
| 2030-05-08 | $9.598 | $9.310 | $9.886 |
| 2030-05-09 | $9.604 | $9.316 | $9.892 |
| 2030-05-10 | $9.604 | $9.316 | $9.892 |
| 2030-05-11 | $9.598 | $9.310 | $9.886 |
| 2030-05-12 | $9.598 | $9.310 | $9.886 |
| 2030-05-13 | $9.604 | $9.316 | $9.892 |
| 2030-05-14 | $9.599 | $9.311 | $9.886 |
| 2030-05-15 | $9.604 | $9.316 | $9.892 |
| 2030-05-16 | $9.599 | $9.311 | $9.887 |
| 2030-05-17 | $9.604 | $9.316 | $9.892 |
| 2030-05-18 | $9.604 | $9.316 | $9.892 |
| 2030-05-19 | $9.604 | $9.316 | $9.892 |
| 2030-05-20 | $9.604 | $9.316 | $9.892 |
| 2030-05-21 | $9.604 | $9.316 | $9.892 |
| 2030-05-22 | $9.599 | $9.311 | $9.887 |
| 2030-05-23 | $9.604 | $9.316 | $9.893 |
| 2030-05-24 | $9.604 | $9.316 | $9.893 |
| 2030-05-25 | $9.599 | $9.311 | $9.887 |
| 2030-05-26 | $9.599 | $9.311 | $9.887 |
| 2030-05-27 | $9.594 | $9.306 | $9.882 |
| 2030-05-28 | $9.599 | $9.311 | $9.887 |
| 2030-05-29 | $9.599 | $9.311 | $9.887 |
| 2030-05-30 | $9.599 | $9.311 | $9.887 |
| 2030-05-31 | $9.594 | $9.306 | $9.882 |
| 2030 June | |||
| 2030-06-01 | $9.594 | $9.306 | $9.882 |
| 2030-06-02 | $9.594 | $9.306 | $9.882 |
| 2030-06-03 | $9.599 | $9.311 | $9.887 |
| 2030-06-04 | $9.594 | $9.306 | $9.882 |
| 2030-06-05 | $9.594 | $9.306 | $9.882 |
| 2030-06-06 | $9.589 | $9.301 | $9.877 |
| 2030-06-07 | $9.589 | $9.301 | $9.877 |
| 2030-06-08 | $9.589 | $9.301 | $9.877 |
| 2030-06-09 | $9.584 | $9.296 | $9.871 |
| 2030-06-10 | $9.584 | $9.296 | $9.871 |
| 2030-06-11 | $9.578 | $9.291 | $9.866 |
| 2030-06-12 | $9.578 | $9.291 | $9.866 |
| 2030-06-13 | $9.573 | $9.286 | $9.860 |
| 2030-06-14 | $9.573 | $9.286 | $9.860 |
| 2030-06-15 | $9.568 | $9.281 | $9.855 |
| 2030-06-16 | $9.568 | $9.281 | $9.855 |
| 2030-06-17 | $9.562 | $9.276 | $9.849 |
| 2030-06-18 | $9.557 | $9.270 | $9.844 |
| 2030-06-19 | $9.557 | $9.270 | $9.844 |
| 2030-06-20 | $9.563 | $9.276 | $9.849 |
| 2030-06-21 | $9.563 | $9.276 | $9.849 |
| 2030-06-22 | $9.563 | $9.276 | $9.849 |
| 2030-06-23 | $9.568 | $9.281 | $9.855 |
| 2030-06-24 | $9.568 | $9.281 | $9.855 |
| 2030-06-25 | $9.568 | $9.281 | $9.855 |
| 2030-06-26 | $9.563 | $9.276 | $9.850 |
| 2030-06-27 | $9.558 | $9.271 | $9.844 |
| 2030-06-28 | $9.558 | $9.271 | $9.844 |
| 2030-06-29 | $9.558 | $9.271 | $9.844 |
| 2030-06-30 | $9.563 | $9.276 | $9.850 |
| 2030 July | |||
| 2030-07-01 | $9.558 | $9.271 | $9.844 |
| 2030-07-02 | $9.558 | $9.271 | $9.844 |
| 2030-07-03 | $9.558 | $9.271 | $9.844 |
| 2030-07-04 | $9.563 | $9.276 | $9.850 |
| 2030-07-05 | $9.558 | $9.271 | $9.845 |
| 2030-07-06 | $9.558 | $9.271 | $9.845 |
| 2030-07-07 | $9.563 | $9.276 | $9.850 |
| 2030-07-08 | $9.563 | $9.276 | $9.850 |
| 2030-07-09 | $9.563 | $9.276 | $9.850 |
| 2030-07-10 | $9.569 | $9.282 | $9.856 |
| 2030-07-11 | $9.574 | $9.287 | $9.862 |
| 2030-07-12 | $9.569 | $9.282 | $9.856 |
| 2030-07-13 | $9.569 | $9.282 | $9.856 |
| 2030-07-14 | $9.564 | $9.277 | $9.851 |
| 2030-07-15 | $9.564 | $9.277 | $9.851 |
| 2030-07-16 | $9.558 | $9.272 | $9.845 |
| 2030-07-17 | $9.558 | $9.272 | $9.845 |
| 2030-07-18 | $9.558 | $9.272 | $9.845 |
| 2030-07-19 | $9.564 | $9.277 | $9.851 |
| 2030-07-20 | $9.564 | $9.277 | $9.851 |
| 2030-07-21 | $9.569 | $9.282 | $9.856 |
| 2030-07-22 | $9.569 | $9.282 | $9.856 |
| 2030-07-23 | $9.569 | $9.282 | $9.856 |
| 2030-07-24 | $9.569 | $9.282 | $9.856 |
| 2030-07-25 | $9.569 | $9.282 | $9.856 |
| 2030-07-26 | $9.564 | $9.277 | $9.851 |
| 2030-07-27 | $9.564 | $9.277 | $9.851 |
| 2030-07-28 | $9.559 | $9.272 | $9.846 |
| 2030-07-29 | $9.564 | $9.277 | $9.851 |
| 2030-07-30 | $9.564 | $9.277 | $9.851 |
| 2030-07-31 | $9.564 | $9.277 | $9.851 |
| 2030 August | |||
| 2030-08-01 | $9.564 | $9.277 | $9.851 |
| 2030-08-02 | $9.564 | $9.277 | $9.851 |
| 2030-08-03 | $9.570 | $9.283 | $9.857 |
| 2030-08-04 | $9.575 | $9.288 | $9.862 |
| 2030-08-05 | $9.575 | $9.288 | $9.862 |
| 2030-08-06 | $9.570 | $9.283 | $9.857 |
| 2030-08-07 | $9.575 | $9.288 | $9.863 |
| 2030-08-08 | $9.581 | $9.293 | $9.868 |
| 2030-08-09 | $9.576 | $9.288 | $9.863 |
| 2030-08-10 | $9.576 | $9.288 | $9.863 |
| 2030-08-11 | $9.570 | $9.283 | $9.857 |
| 2030-08-12 | $9.576 | $9.289 | $9.863 |
| 2030-08-13 | $9.576 | $9.289 | $9.863 |
| 2030-08-14 | $9.576 | $9.289 | $9.863 |
| 2030-08-15 | $9.581 | $9.294 | $9.869 |
| 2030-08-16 | $9.576 | $9.289 | $9.863 |
| 2030-08-17 | $9.576 | $9.289 | $9.863 |
| 2030-08-18 | $9.581 | $9.294 | $9.869 |
| 2030-08-19 | $9.576 | $9.289 | $9.863 |
| 2030-08-20 | $9.576 | $9.289 | $9.863 |
| 2030-08-21 | $9.576 | $9.289 | $9.863 |
| 2030-08-22 | $9.576 | $9.289 | $9.863 |
| 2030-08-23 | $9.576 | $9.289 | $9.863 |
| 2030-08-24 | $9.576 | $9.289 | $9.863 |
| 2030-08-25 | $9.576 | $9.289 | $9.863 |
| 2030-08-26 | $9.582 | $9.294 | $9.869 |
| 2030-08-27 | $9.576 | $9.289 | $9.864 |
| 2030-08-28 | $9.582 | $9.294 | $9.869 |
| 2030-08-29 | $9.582 | $9.294 | $9.869 |
| 2030-08-30 | $9.582 | $9.294 | $9.869 |
| 2030-08-31 | $9.582 | $9.294 | $9.869 |
| 2030 September | |||
| 2030-09-01 | $9.587 | $9.300 | $9.875 |
| 2030-09-02 | $9.582 | $9.295 | $9.869 |
| 2030-09-03 | $9.582 | $9.295 | $9.869 |
| 2030-09-04 | $9.587 | $9.300 | $9.875 |
| 2030-09-05 | $9.587 | $9.300 | $9.875 |
| 2030-09-06 | $9.582 | $9.295 | $9.870 |
| 2030-09-07 | $9.582 | $9.295 | $9.870 |
| 2030-09-08 | $9.582 | $9.295 | $9.870 |
| 2030-09-09 | $9.582 | $9.295 | $9.870 |
| 2030-09-10 | $9.582 | $9.295 | $9.870 |
| 2030-09-11 | $9.582 | $9.295 | $9.870 |
| 2030-09-12 | $9.582 | $9.295 | $9.870 |
| 2030-09-13 | $9.588 | $9.300 | $9.875 |
| 2030-09-14 | $9.593 | $9.305 | $9.881 |
| 2030-09-15 | $9.593 | $9.305 | $9.881 |
| 2030-09-16 | $9.588 | $9.300 | $9.875 |
| 2030-09-17 | $9.583 | $9.295 | $9.870 |
| 2030-09-18 | $9.583 | $9.295 | $9.870 |
| 2030-09-19 | $9.583 | $9.295 | $9.870 |
| 2030-09-20 | $9.583 | $9.295 | $9.870 |
| 2030-09-21 | $9.583 | $9.295 | $9.870 |
| 2030-09-22 | $9.583 | $9.295 | $9.870 |
| 2030-09-23 | $9.577 | $9.290 | $9.865 |
| 2030-09-24 | $9.577 | $9.290 | $9.865 |
| 2030-09-25 | $9.577 | $9.290 | $9.865 |
| 2030-09-26 | $9.577 | $9.290 | $9.865 |
| 2030-09-27 | $9.572 | $9.285 | $9.859 |
| 2030-09-28 | $9.572 | $9.285 | $9.859 |
| 2030-09-29 | $9.577 | $9.290 | $9.865 |
| 2030-09-30 | $9.572 | $9.285 | $9.859 |
| 2030 October | |||
| 2030-10-01 | $9.572 | $9.285 | $9.859 |
| 2030-10-02 | $9.578 | $9.290 | $9.865 |
| 2030-10-03 | $9.572 | $9.285 | $9.860 |
| 2030-10-04 | $9.578 | $9.290 | $9.865 |
| 2030-10-05 | $9.578 | $9.290 | $9.865 |
| 2030-10-06 | $9.578 | $9.290 | $9.865 |
| 2030-10-07 | $9.573 | $9.285 | $9.860 |
| 2030-10-08 | $9.567 | $9.280 | $9.854 |
| 2030-10-09 | $9.573 | $9.286 | $9.860 |
| 2030-10-10 | $9.578 | $9.291 | $9.866 |
| 2030-10-11 | $9.584 | $9.296 | $9.871 |
| 2030-10-12 | $9.578 | $9.291 | $9.866 |
| 2030-10-13 | $9.584 | $9.296 | $9.871 |
| 2030-10-14 | $9.579 | $9.291 | $9.866 |
| 2030-10-15 | $9.584 | $9.297 | $9.872 |
| 2030-10-16 | $9.579 | $9.291 | $9.866 |
| 2030-10-17 | $9.573 | $9.286 | $9.861 |
| 2030-10-18 | $9.579 | $9.292 | $9.866 |
| 2030-10-19 | $9.584 | $9.297 | $9.872 |
| 2030-10-20 | $9.584 | $9.297 | $9.872 |
| 2030-10-21 | $9.579 | $9.292 | $9.866 |
| 2030-10-22 | $9.579 | $9.292 | $9.866 |
| 2030-10-23 | $9.579 | $9.292 | $9.866 |
| 2030-10-24 | $9.579 | $9.292 | $9.866 |
| 2030-10-25 | $9.585 | $9.297 | $9.872 |
| 2030-10-26 | $9.585 | $9.297 | $9.872 |
| 2030-10-27 | $9.590 | $9.302 | $9.878 |
| 2030-10-28 | $9.590 | $9.302 | $9.878 |
| 2030-10-29 | $9.585 | $9.297 | $9.872 |
| 2030-10-30 | $9.585 | $9.297 | $9.872 |
| 2030-10-31 | $9.585 | $9.297 | $9.872 |
| 2030 November | |||
| 2030-11-01 | $9.585 | $9.297 | $9.872 |
| 2030-11-02 | $9.585 | $9.297 | $9.872 |