Current UMNOX price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.635 | $9.346 | $9.924 |
| 2026-01-02 | $9.635 | $9.346 | $9.924 |
| 2026-01-03 | $9.635 | $9.346 | $9.924 |
| 2026-01-04 | $9.635 | $9.346 | $9.924 |
| 2026-01-05 | $9.635 | $9.346 | $9.924 |
| 2026-01-06 | $9.635 | $9.346 | $9.924 |
| 2026-01-07 | $9.635 | $9.346 | $9.924 |
| 2026-01-08 | $9.635 | $9.346 | $9.924 |
| 2026-01-09 | $9.635 | $9.346 | $9.924 |
| 2026-01-10 | $9.635 | $9.346 | $9.924 |
| 2026-01-11 | $9.635 | $9.346 | $9.924 |
| 2026-01-12 | $9.630 | $9.341 | $9.919 |
| 2026-01-13 | $9.630 | $9.341 | $9.919 |
| 2026-01-14 | $9.630 | $9.341 | $9.919 |
| 2026-01-15 | $9.630 | $9.341 | $9.919 |
| 2026-01-16 | $9.630 | $9.341 | $9.919 |
| 2026-01-17 | $9.630 | $9.341 | $9.919 |
| 2026-01-18 | $9.630 | $9.341 | $9.919 |
| 2026-01-19 | $9.630 | $9.341 | $9.919 |
| 2026-01-20 | $9.630 | $9.341 | $9.919 |
| 2026-01-21 | $9.630 | $9.341 | $9.919 |
| 2026-01-22 | $9.630 | $9.341 | $9.919 |
| 2026-01-23 | $9.630 | $9.341 | $9.919 |
| 2026-01-24 | $9.630 | $9.341 | $9.919 |
| 2026-01-25 | $9.630 | $9.341 | $9.919 |
| 2026-01-26 | $9.630 | $9.341 | $9.919 |
| 2026-01-27 | $9.630 | $9.341 | $9.919 |
| 2026-01-28 | $9.630 | $9.341 | $9.919 |
| 2026-01-29 | $9.630 | $9.341 | $9.919 |
| 2026-01-30 | $9.630 | $9.341 | $9.919 |
| 2026-01-31 | $9.630 | $9.341 | $9.919 |
| 2026 February | |||
| 2026-02-01 | $9.630 | $9.341 | $9.919 |
| 2026-02-02 | $9.630 | $9.341 | $9.919 |
| 2026-02-03 | $9.630 | $9.341 | $9.919 |
| 2026-02-04 | $9.630 | $9.341 | $9.919 |
| 2026-02-05 | $9.630 | $9.341 | $9.919 |
| 2026-02-06 | $9.630 | $9.341 | $9.919 |
| 2026-02-07 | $9.630 | $9.341 | $9.919 |
| 2026-02-08 | $9.630 | $9.341 | $9.919 |
| 2026-02-09 | $9.630 | $9.341 | $9.919 |
| 2026-02-10 | $9.630 | $9.341 | $9.919 |
| 2026-02-11 | $9.630 | $9.341 | $9.919 |
| 2026-02-12 | $9.630 | $9.341 | $9.919 |
| 2026-02-13 | $9.630 | $9.341 | $9.919 |
| 2026-02-14 | $9.630 | $9.341 | $9.919 |
| 2026-02-15 | $9.630 | $9.341 | $9.919 |
| 2026-02-16 | $9.630 | $9.341 | $9.919 |
| 2026-02-17 | $9.630 | $9.341 | $9.919 |
| 2026-02-18 | $9.630 | $9.341 | $9.919 |
| 2026-02-19 | $9.630 | $9.341 | $9.919 |
| 2026-02-20 | $9.630 | $9.341 | $9.919 |
| 2026-02-21 | $9.630 | $9.341 | $9.919 |
| 2026-02-22 | $9.630 | $9.341 | $9.919 |
| 2026-02-23 | $9.630 | $9.341 | $9.919 |
| 2026-02-24 | $9.630 | $9.341 | $9.919 |
| 2026-02-25 | $9.630 | $9.341 | $9.919 |
| 2026-02-26 | $9.630 | $9.341 | $9.919 |
| 2026-02-27 | $9.630 | $9.341 | $9.919 |
| 2026-02-28 | $9.630 | $9.341 | $9.919 |
| 2026 March | |||
| 2026-03-01 | $9.630 | $9.341 | $9.919 |
| 2026-03-02 | $9.630 | $9.341 | $9.919 |
| 2026-03-03 | $9.630 | $9.341 | $9.919 |
| 2026-03-04 | $9.630 | $9.341 | $9.919 |
| 2026-03-05 | $9.630 | $9.341 | $9.919 |
| 2026-03-06 | $9.630 | $9.341 | $9.919 |
| 2026-03-07 | $9.630 | $9.341 | $9.919 |
| 2026-03-08 | $9.630 | $9.341 | $9.919 |
| 2026-03-09 | $9.630 | $9.341 | $9.919 |
| 2026-03-10 | $9.630 | $9.341 | $9.919 |
| 2026-03-11 | $9.624 | $9.336 | $9.913 |
| 2026-03-12 | $9.630 | $9.341 | $9.919 |
| 2026-03-13 | $9.630 | $9.341 | $9.919 |
| 2026-03-14 | $9.630 | $9.341 | $9.919 |
| 2026-03-15 | $9.630 | $9.341 | $9.919 |
| 2026-03-16 | $9.625 | $9.336 | $9.913 |
| 2026-03-17 | $9.625 | $9.336 | $9.913 |
| 2026-03-18 | $9.625 | $9.336 | $9.913 |
| 2026-03-19 | $9.625 | $9.336 | $9.913 |
| 2026-03-20 | $9.625 | $9.336 | $9.913 |
| 2026-03-21 | $9.625 | $9.336 | $9.913 |
| 2026-03-22 | $9.625 | $9.336 | $9.913 |
| 2026-03-23 | $9.625 | $9.336 | $9.913 |
| 2026-03-24 | $9.625 | $9.336 | $9.913 |
| 2026-03-25 | $9.625 | $9.336 | $9.913 |
| 2026-03-26 | $9.625 | $9.336 | $9.913 |
| 2026-03-27 | $9.625 | $9.336 | $9.913 |
| 2026-03-28 | $9.625 | $9.336 | $9.913 |
| 2026-03-29 | $9.625 | $9.336 | $9.913 |
| 2026-03-30 | $9.625 | $9.336 | $9.913 |
| 2026-03-31 | $9.625 | $9.336 | $9.913 |
| 2026 April | |||
| 2026-04-01 | $9.625 | $9.336 | $9.913 |
| 2026-04-02 | $9.625 | $9.336 | $9.913 |
| 2026-04-03 | $9.625 | $9.336 | $9.913 |
| 2026-04-04 | $9.625 | $9.336 | $9.913 |
| 2026-04-05 | $9.625 | $9.336 | $9.913 |
| 2026-04-06 | $9.625 | $9.336 | $9.913 |
| 2026-04-07 | $9.619 | $9.331 | $9.908 |
| 2026-04-08 | $9.619 | $9.331 | $9.908 |
| 2026-04-09 | $9.619 | $9.331 | $9.908 |
| 2026-04-10 | $9.619 | $9.331 | $9.908 |
| 2026-04-11 | $9.619 | $9.331 | $9.908 |
| 2026-04-12 | $9.619 | $9.331 | $9.908 |
| 2026-04-13 | $9.619 | $9.331 | $9.908 |
| 2026-04-14 | $9.619 | $9.331 | $9.908 |
| 2026-04-15 | $9.619 | $9.331 | $9.908 |
| 2026-04-16 | $9.619 | $9.331 | $9.908 |
| 2026-04-17 | $9.619 | $9.331 | $9.908 |
| 2026-04-18 | $9.619 | $9.331 | $9.908 |
| 2026-04-19 | $9.625 | $9.336 | $9.914 |
| 2026-04-20 | $9.625 | $9.336 | $9.914 |
| 2026-04-21 | $9.625 | $9.336 | $9.914 |
| 2026-04-22 | $9.625 | $9.336 | $9.914 |
| 2026-04-23 | $9.625 | $9.336 | $9.914 |
| 2026-04-24 | $9.625 | $9.336 | $9.914 |
| 2026-04-25 | $9.625 | $9.336 | $9.914 |
| 2026-04-26 | $9.625 | $9.336 | $9.914 |
| 2026-04-27 | $9.625 | $9.336 | $9.914 |
| 2026-04-28 | $9.625 | $9.336 | $9.914 |
| 2026-04-29 | $9.625 | $9.336 | $9.914 |
| 2026-04-30 | $9.625 | $9.336 | $9.914 |
| 2026 May | |||
| 2026-05-01 | $9.625 | $9.336 | $9.914 |
| 2026-05-02 | $9.625 | $9.336 | $9.914 |
| 2026-05-03 | $9.619 | $9.331 | $9.908 |
| 2026-05-04 | $9.619 | $9.331 | $9.908 |
| 2026-05-05 | $9.619 | $9.331 | $9.908 |
| 2026-05-06 | $9.625 | $9.336 | $9.914 |
| 2026-05-07 | $9.625 | $9.336 | $9.914 |
| 2026-05-08 | $9.620 | $9.331 | $9.908 |
| 2026-05-09 | $9.620 | $9.331 | $9.908 |
| 2026-05-10 | $9.620 | $9.331 | $9.908 |
| 2026-05-11 | $9.620 | $9.331 | $9.908 |
| 2026-05-12 | $9.620 | $9.331 | $9.908 |
| 2026-05-13 | $9.620 | $9.331 | $9.908 |
| 2026-05-14 | $9.620 | $9.331 | $9.908 |
| 2026-05-15 | $9.620 | $9.331 | $9.908 |
| 2026-05-16 | $9.620 | $9.331 | $9.908 |
| 2026-05-17 | $9.620 | $9.331 | $9.908 |
| 2026-05-18 | $9.620 | $9.331 | $9.908 |
| 2026-05-19 | $9.620 | $9.331 | $9.908 |
| 2026-05-20 | $9.620 | $9.331 | $9.908 |
| 2026-05-21 | $9.620 | $9.331 | $9.908 |
| 2026-05-22 | $9.620 | $9.331 | $9.908 |
| 2026-05-23 | $9.620 | $9.331 | $9.908 |
| 2026-05-24 | $9.620 | $9.331 | $9.908 |
| 2026-05-25 | $9.620 | $9.331 | $9.908 |
| 2026-05-26 | $9.620 | $9.331 | $9.908 |
| 2026-05-27 | $9.620 | $9.331 | $9.908 |
| 2026-05-28 | $9.620 | $9.331 | $9.908 |
| 2026-05-29 | $9.620 | $9.331 | $9.908 |
| 2026-05-30 | $9.620 | $9.331 | $9.908 |
| 2026-05-31 | $9.620 | $9.331 | $9.908 |
| 2026 June | |||
| 2026-06-01 | $9.620 | $9.331 | $9.908 |
| 2026-06-02 | $9.620 | $9.331 | $9.908 |
| 2026-06-03 | $9.614 | $9.326 | $9.903 |
| 2026-06-04 | $9.614 | $9.326 | $9.903 |
| 2026-06-05 | $9.614 | $9.326 | $9.903 |
| 2026-06-06 | $9.614 | $9.326 | $9.903 |
| 2026-06-07 | $9.614 | $9.326 | $9.903 |
| 2026-06-08 | $9.614 | $9.326 | $9.903 |
| 2026-06-09 | $9.614 | $9.326 | $9.903 |
| 2026-06-10 | $9.609 | $9.321 | $9.897 |
| 2026-06-11 | $9.609 | $9.321 | $9.897 |
| 2026-06-12 | $9.609 | $9.321 | $9.897 |
| 2026-06-13 | $9.609 | $9.321 | $9.897 |
| 2026-06-14 | $9.609 | $9.321 | $9.897 |
| 2026-06-15 | $9.609 | $9.321 | $9.897 |
| 2026-06-16 | $9.604 | $9.316 | $9.892 |
| 2026-06-17 | $9.604 | $9.316 | $9.892 |
| 2026-06-18 | $9.604 | $9.316 | $9.892 |
| 2026-06-19 | $9.598 | $9.310 | $9.886 |
| 2026-06-20 | $9.598 | $9.310 | $9.886 |
| 2026-06-21 | $9.604 | $9.316 | $9.892 |
| 2026-06-22 | $9.599 | $9.311 | $9.887 |
| 2026-06-23 | $9.593 | $9.306 | $9.881 |
| 2026-06-24 | $9.593 | $9.306 | $9.881 |
| 2026-06-25 | $9.593 | $9.306 | $9.881 |
| 2026-06-26 | $9.593 | $9.306 | $9.881 |
| 2026-06-27 | $9.588 | $9.300 | $9.876 |
| 2026-06-28 | $9.594 | $9.306 | $9.881 |
| 2026-06-29 | $9.588 | $9.301 | $9.876 |
| 2026-06-30 | $9.588 | $9.301 | $9.876 |
| 2026 July | |||
| 2026-07-01 | $9.594 | $9.306 | $9.882 |
| 2026-07-02 | $9.594 | $9.306 | $9.882 |
| 2026-07-03 | $9.594 | $9.306 | $9.882 |
| 2026-07-04 | $9.594 | $9.306 | $9.882 |
| 2026-07-05 | $9.588 | $9.301 | $9.876 |
| 2026-07-06 | $9.588 | $9.301 | $9.876 |
| 2026-07-07 | $9.588 | $9.301 | $9.876 |
| 2026-07-08 | $9.594 | $9.306 | $9.882 |
| 2026-07-09 | $9.599 | $9.311 | $9.887 |
| 2026-07-10 | $9.594 | $9.306 | $9.882 |
| 2026-07-11 | $9.594 | $9.306 | $9.882 |
| 2026-07-12 | $9.594 | $9.306 | $9.882 |
| 2026-07-13 | $9.589 | $9.301 | $9.876 |
| 2026-07-14 | $9.589 | $9.301 | $9.876 |
| 2026-07-15 | $9.589 | $9.301 | $9.876 |
| 2026-07-16 | $9.583 | $9.296 | $9.871 |
| 2026-07-17 | $9.583 | $9.296 | $9.871 |
| 2026-07-18 | $9.578 | $9.291 | $9.866 |
| 2026-07-19 | $9.578 | $9.291 | $9.866 |
| 2026-07-20 | $9.578 | $9.291 | $9.866 |
| 2026-07-21 | $9.573 | $9.286 | $9.860 |
| 2026-07-22 | $9.573 | $9.286 | $9.860 |
| 2026-07-23 | $9.568 | $9.281 | $9.855 |
| 2026-07-24 | $9.562 | $9.275 | $9.849 |
| 2026-07-25 | $9.568 | $9.281 | $9.855 |
| 2026-07-26 | $9.568 | $9.281 | $9.855 |
| 2026-07-27 | $9.563 | $9.276 | $9.849 |
| 2026-07-28 | $9.563 | $9.276 | $9.849 |
| 2026-07-29 | $9.563 | $9.276 | $9.849 |
| 2026-07-30 | $9.568 | $9.281 | $9.855 |
| 2026-07-31 | $9.573 | $9.286 | $9.861 |
| 2026 August | |||
| 2026-08-01 | $9.568 | $9.281 | $9.855 |
| 2026-08-02 | $9.568 | $9.281 | $9.855 |
| 2026-08-03 | $9.563 | $9.276 | $9.850 |
| 2026-08-04 | $9.563 | $9.276 | $9.850 |
| 2026-08-05 | $9.568 | $9.281 | $9.855 |
| 2026-08-06 | $9.563 | $9.276 | $9.850 |
| 2026-08-07 | $9.563 | $9.276 | $9.850 |
| 2026-08-08 | $9.569 | $9.281 | $9.856 |
| 2026-08-09 | $9.569 | $9.281 | $9.856 |
| 2026-08-10 | $9.563 | $9.276 | $9.850 |
| 2026-08-11 | $9.563 | $9.276 | $9.850 |
| 2026-08-12 | $9.558 | $9.271 | $9.845 |
| 2026-08-13 | $9.558 | $9.271 | $9.845 |
| 2026-08-14 | $9.553 | $9.266 | $9.839 |
| 2026-08-15 | $9.547 | $9.261 | $9.834 |
| 2026-08-16 | $9.553 | $9.266 | $9.839 |
| 2026-08-17 | $9.558 | $9.272 | $9.845 |
| 2026-08-18 | $9.558 | $9.272 | $9.845 |
| 2026-08-19 | $9.553 | $9.266 | $9.840 |
| 2026-08-20 | $9.548 | $9.261 | $9.834 |
| 2026-08-21 | $9.548 | $9.261 | $9.834 |
| 2026-08-22 | $9.543 | $9.256 | $9.829 |
| 2026-08-23 | $9.548 | $9.262 | $9.834 |
| 2026-08-24 | $9.543 | $9.256 | $9.829 |
| 2026-08-25 | $9.543 | $9.256 | $9.829 |
| 2026-08-26 | $9.548 | $9.262 | $9.835 |
| 2026-08-27 | $9.548 | $9.262 | $9.835 |
| 2026-08-28 | $9.543 | $9.257 | $9.829 |
| 2026-08-29 | $9.548 | $9.262 | $9.835 |
| 2026-08-30 | $9.543 | $9.257 | $9.829 |
| 2026-08-31 | $9.543 | $9.257 | $9.829 |
| 2026 September | |||
| 2026-09-01 | $9.538 | $9.252 | $9.824 |
| 2026-09-02 | $9.538 | $9.252 | $9.824 |
| 2026-09-03 | $9.543 | $9.257 | $9.830 |
| 2026-09-04 | $9.549 | $9.262 | $9.835 |
| 2026-09-05 | $9.543 | $9.257 | $9.830 |
| 2026-09-06 | $9.549 | $9.262 | $9.835 |
| 2026-09-07 | $9.549 | $9.262 | $9.835 |
| 2026-09-08 | $9.549 | $9.262 | $9.835 |
| 2026-09-09 | $9.549 | $9.262 | $9.835 |
| 2026-09-10 | $9.549 | $9.262 | $9.835 |
| 2026-09-11 | $9.544 | $9.257 | $9.830 |
| 2026-09-12 | $9.544 | $9.257 | $9.830 |
| 2026-09-13 | $9.544 | $9.257 | $9.830 |
| 2026-09-14 | $9.544 | $9.257 | $9.830 |
| 2026-09-15 | $9.538 | $9.252 | $9.825 |
| 2026-09-16 | $9.538 | $9.252 | $9.825 |
| 2026-09-17 | $9.533 | $9.247 | $9.819 |
| 2026-09-18 | $9.528 | $9.242 | $9.814 |
| 2026-09-19 | $9.523 | $9.237 | $9.808 |
| 2026-09-20 | $9.517 | $9.232 | $9.803 |
| 2026-09-21 | $9.523 | $9.237 | $9.808 |
| 2026-09-22 | $9.528 | $9.242 | $9.814 |
| 2026-09-23 | $9.523 | $9.237 | $9.809 |
| 2026-09-24 | $9.523 | $9.237 | $9.809 |
| 2026-09-25 | $9.528 | $9.243 | $9.814 |
| 2026-09-26 | $9.528 | $9.243 | $9.814 |
| 2026-09-27 | $9.528 | $9.243 | $9.814 |
| 2026-09-28 | $9.523 | $9.237 | $9.809 |
| 2026-09-29 | $9.523 | $9.237 | $9.809 |
| 2026-09-30 | $9.529 | $9.243 | $9.814 |
| 2026 October | |||
| 2026-10-01 | $9.534 | $9.248 | $9.820 |
| 2026-10-02 | $9.540 | $9.253 | $9.826 |
| 2026-10-03 | $9.540 | $9.253 | $9.826 |
| 2026-10-04 | $9.534 | $9.248 | $9.820 |
| 2026-10-05 | $9.529 | $9.243 | $9.815 |
| 2026-10-06 | $9.524 | $9.238 | $9.809 |
| 2026-10-07 | $9.524 | $9.238 | $9.809 |
| 2026-10-08 | $9.529 | $9.243 | $9.815 |
| 2026-10-09 | $9.524 | $9.238 | $9.810 |
| 2026-10-10 | $9.524 | $9.238 | $9.810 |
| 2026-10-11 | $9.524 | $9.238 | $9.810 |
| 2026-10-12 | $9.524 | $9.238 | $9.810 |
| 2026-10-13 | $9.519 | $9.233 | $9.804 |
| 2026-10-14 | $9.513 | $9.228 | $9.799 |
| 2026-10-15 | $9.519 | $9.233 | $9.804 |
| 2026-10-16 | $9.524 | $9.239 | $9.810 |
| 2026-10-17 | $9.519 | $9.233 | $9.805 |
| 2026-10-18 | $9.519 | $9.233 | $9.805 |
| 2026-10-19 | $9.524 | $9.239 | $9.810 |
| 2026-10-20 | $9.530 | $9.244 | $9.816 |
| 2026-10-21 | $9.535 | $9.249 | $9.821 |
| 2026-10-22 | $9.535 | $9.249 | $9.821 |
| 2026-10-23 | $9.530 | $9.244 | $9.816 |
| 2026-10-24 | $9.530 | $9.244 | $9.816 |
| 2026-10-25 | $9.536 | $9.249 | $9.822 |
| 2026-10-26 | $9.530 | $9.244 | $9.816 |
| 2026-10-27 | $9.536 | $9.250 | $9.822 |
| 2026-10-28 | $9.530 | $9.245 | $9.816 |
| 2026-10-29 | $9.536 | $9.250 | $9.822 |
| 2026-10-30 | $9.536 | $9.250 | $9.822 |
| 2026-10-31 | $9.536 | $9.250 | $9.822 |
| 2026 November | |||
| 2026-11-01 | $9.536 | $9.250 | $9.822 |
| 2026-11-02 | $9.536 | $9.250 | $9.822 |
| 2026-11-03 | $9.531 | $9.245 | $9.817 |