Current UOKA price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.079 | $1.047 | $1.111 |
| 2027-01-02 | $1.076 | $1.044 | $1.109 |
| 2027-01-03 | $1.058 | $1.026 | $1.090 |
| 2027-01-04 | $1.048 | $1.016 | $1.079 |
| 2027-01-05 | $1.104 | $1.071 | $1.137 |
| 2027-01-06 | $1.046 | $1.015 | $1.077 |
| 2027-01-07 | $0.9912 | $0.9614 | $1.021 |
| 2027-01-08 | $1.003 | $0.9729 | $1.033 |
| 2027-01-09 | $1.057 | $1.025 | $1.089 |
| 2027-01-10 | $1.002 | $0.9715 | $1.032 |
| 2027-01-11 | $0.9490 | $0.9205 | $0.9774 |
| 2027-01-12 | $0.8991 | $0.8721 | $0.9261 |
| 2027-01-13 | $0.9476 | $0.9192 | $0.9761 |
| 2027-01-14 | $0.9544 | $0.9257 | $0.9830 |
| 2027-01-15 | $0.9042 | $0.8771 | $0.9314 |
| 2027-01-16 | $0.9530 | $0.9244 | $0.9816 |
| 2027-01-17 | $0.9382 | $0.9101 | $0.9664 |
| 2027-01-18 | $0.9107 | $0.8834 | $0.9380 |
| 2027-01-19 | $0.8916 | $0.8649 | $0.9184 |
| 2027-01-20 | $0.8959 | $0.8690 | $0.9227 |
| 2027-01-21 | $0.8641 | $0.8382 | $0.8900 |
| 2027-01-22 | $0.9107 | $0.8834 | $0.9380 |
| 2027-01-23 | $0.8629 | $0.8370 | $0.8888 |
| 2027-01-24 | $0.8463 | $0.8209 | $0.8717 |
| 2027-01-25 | $0.8018 | $0.7778 | $0.8259 |
| 2027-01-26 | $0.8437 | $0.8184 | $0.8690 |
| 2027-01-27 | $0.8353 | $0.8103 | $0.8604 |
| 2027-01-28 | $0.7915 | $0.7677 | $0.8152 |
| 2027-01-29 | $0.8342 | $0.8092 | $0.8592 |
| 2027-01-30 | $0.7904 | $0.7667 | $0.8141 |
| 2027-01-31 | $0.8148 | $0.7904 | $0.8393 |
| 2027 February | |||
| 2027-02-01 | $0.8148 | $0.7904 | $0.8393 |
| 2027-02-02 | $0.8148 | $0.7904 | $0.8393 |
| 2027-02-03 | $0.8026 | $0.7785 | $0.8267 |
| 2027-02-04 | $0.8311 | $0.8062 | $0.8560 |
| 2027-02-05 | $0.8107 | $0.7864 | $0.8351 |
| 2027-02-06 | $0.8545 | $0.8289 | $0.8801 |
| 2027-02-07 | $0.8096 | $0.7853 | $0.8339 |
| 2027-02-08 | $0.7934 | $0.7696 | $0.8172 |
| 2027-02-09 | $0.8116 | $0.7873 | $0.8360 |
| 2027-02-10 | $0.8502 | $0.8247 | $0.8757 |
| 2027-02-11 | $0.8380 | $0.8129 | $0.8632 |
| 2027-02-12 | $0.8624 | $0.8365 | $0.8882 |
| 2027-02-13 | $0.9070 | $0.8798 | $0.9342 |
| 2027-02-14 | $0.8624 | $0.8365 | $0.8882 |
| 2027-02-15 | $0.8400 | $0.8148 | $0.8653 |
| 2027-02-16 | $0.8705 | $0.8444 | $0.8966 |
| 2027-02-17 | $0.8380 | $0.8129 | $0.8632 |
| 2027-02-18 | $0.7940 | $0.7702 | $0.8178 |
| 2027-02-19 | $0.8123 | $0.7879 | $0.8367 |
| 2027-02-20 | $0.7696 | $0.7465 | $0.7927 |
| 2027-02-21 | $0.7881 | $0.7645 | $0.8117 |
| 2027-02-22 | $0.7467 | $0.7243 | $0.7691 |
| 2027-02-23 | $0.7870 | $0.7634 | $0.8106 |
| 2027-02-24 | $0.8283 | $0.8035 | $0.8532 |
| 2027-02-25 | $0.7870 | $0.7634 | $0.8106 |
| 2027-02-26 | $0.8295 | $0.8046 | $0.8544 |
| 2027-02-27 | $0.7859 | $0.7623 | $0.8095 |
| 2027-02-28 | $0.7759 | $0.7526 | $0.7992 |
| 2027 March | |||
| 2027-03-01 | $0.7659 | $0.7429 | $0.7889 |
| 2027-03-02 | $0.7499 | $0.7274 | $0.7724 |
| 2027-03-03 | $0.7105 | $0.6892 | $0.7318 |
| 2027-03-04 | $0.6732 | $0.6530 | $0.6934 |
| 2027-03-05 | $0.6977 | $0.6768 | $0.7186 |
| 2027-03-06 | $0.7353 | $0.7133 | $0.7574 |
| 2027-03-07 | $0.7617 | $0.7389 | $0.7846 |
| 2027-03-08 | $0.7272 | $0.7054 | $0.7490 |
| 2027-03-09 | $0.7110 | $0.6896 | $0.7323 |
| 2027-03-10 | $0.6736 | $0.6534 | $0.6938 |
| 2027-03-11 | $0.7100 | $0.6887 | $0.7313 |
| 2027-03-12 | $0.6978 | $0.6769 | $0.7188 |
| 2027-03-13 | $0.6612 | $0.6414 | $0.6810 |
| 2027-03-14 | $0.6869 | $0.6663 | $0.7075 |
| 2027-03-15 | $0.6508 | $0.6313 | $0.6703 |
| 2027-03-16 | $0.6767 | $0.6564 | $0.6970 |
| 2027-03-17 | $0.6745 | $0.6543 | $0.6947 |
| 2027-03-18 | $0.7109 | $0.6896 | $0.7322 |
| 2027-03-19 | $0.7002 | $0.6792 | $0.7212 |
| 2027-03-20 | $0.7280 | $0.7061 | $0.7498 |
| 2027-03-21 | $0.6897 | $0.6690 | $0.7104 |
| 2027-03-22 | $0.7192 | $0.6976 | $0.7407 |
| 2027-03-23 | $0.7580 | $0.7352 | $0.7807 |
| 2027-03-24 | $0.7182 | $0.6966 | $0.7397 |
| 2027-03-25 | $0.7569 | $0.7342 | $0.7796 |
| 2027-03-26 | $0.7183 | $0.6968 | $0.7399 |
| 2027-03-27 | $0.7571 | $0.7344 | $0.7798 |
| 2027-03-28 | $0.7173 | $0.6958 | $0.7388 |
| 2027-03-29 | $0.7560 | $0.7334 | $0.7787 |
| 2027-03-30 | $0.7163 | $0.6948 | $0.7378 |
| 2027-03-31 | $0.7550 | $0.7323 | $0.7776 |
| 2027 April | |||
| 2027-04-01 | $0.7153 | $0.6939 | $0.7368 |
| 2027-04-02 | $0.7211 | $0.6994 | $0.7427 |
| 2027-04-03 | $0.7440 | $0.7216 | $0.7663 |
| 2027-04-04 | $0.7783 | $0.7549 | $0.8016 |
| 2027-04-05 | $0.7554 | $0.7327 | $0.7781 |
| 2027-04-06 | $0.7783 | $0.7549 | $0.8016 |
| 2027-04-07 | $0.7926 | $0.7688 | $0.8164 |
| 2027-04-08 | $0.7510 | $0.7284 | $0.7735 |
| 2027-04-09 | $0.7722 | $0.7490 | $0.7953 |
| 2027-04-10 | $0.7722 | $0.7490 | $0.7953 |
| 2027-04-11 | $0.7479 | $0.7255 | $0.7704 |
| 2027-04-12 | $0.7843 | $0.7607 | $0.8078 |
| 2027-04-13 | $0.8024 | $0.7784 | $0.8265 |
| 2027-04-14 | $0.7782 | $0.7549 | $0.8016 |
| 2027-04-15 | $0.7661 | $0.7431 | $0.7891 |
| 2027-04-16 | $0.7691 | $0.7461 | $0.7922 |
| 2027-04-17 | $0.8055 | $0.7813 | $0.8296 |
| 2027-04-18 | $0.7632 | $0.7403 | $0.7861 |
| 2027-04-19 | $0.7571 | $0.7344 | $0.7798 |
| 2027-04-20 | $0.7268 | $0.7050 | $0.7486 |
| 2027-04-21 | $0.7661 | $0.7431 | $0.7890 |
| 2027-04-22 | $0.7600 | $0.7372 | $0.7828 |
| 2027-04-23 | $0.7781 | $0.7547 | $0.8014 |
| 2027-04-24 | $0.7540 | $0.7314 | $0.7767 |
| 2027-04-25 | $0.7751 | $0.7518 | $0.7983 |
| 2027-04-26 | $0.7661 | $0.7431 | $0.7890 |
| 2027-04-27 | $0.7661 | $0.7431 | $0.7890 |
| 2027-04-28 | $0.7570 | $0.7343 | $0.7797 |
| 2027-04-29 | $0.7721 | $0.7489 | $0.7952 |
| 2027-04-30 | $0.7721 | $0.7489 | $0.7952 |
| 2027 May | |||
| 2027-05-01 | $0.7721 | $0.7489 | $0.7952 |
| 2027-05-02 | $0.8137 | $0.7893 | $0.8381 |
| 2027-05-03 | $0.8226 | $0.7980 | $0.8473 |
| 2027-05-04 | $0.8122 | $0.7879 | $0.8366 |
| 2027-05-05 | $0.8078 | $0.7835 | $0.8320 |
| 2027-05-06 | $0.7811 | $0.7576 | $0.8045 |
| 2027-05-07 | $0.7811 | $0.7576 | $0.8045 |
| 2027-05-08 | $0.8048 | $0.7807 | $0.8290 |
| 2027-05-09 | $0.8137 | $0.7893 | $0.8381 |
| 2027-05-10 | $0.7751 | $0.7519 | $0.7984 |
| 2027-05-11 | $0.8169 | $0.7924 | $0.8415 |
| 2027-05-12 | $0.7740 | $0.7508 | $0.7973 |
| 2027-05-13 | $0.7351 | $0.7131 | $0.7572 |
| 2027-05-14 | $0.7351 | $0.7131 | $0.7572 |
| 2027-05-15 | $0.7748 | $0.7516 | $0.7980 |
| 2027-05-16 | $0.7494 | $0.7269 | $0.7719 |
| 2027-05-17 | $0.7100 | $0.6887 | $0.7313 |
| 2027-05-18 | $0.7209 | $0.6993 | $0.7425 |
| 2027-05-19 | $0.6830 | $0.6626 | $0.7035 |
| 2027-05-20 | $0.6803 | $0.6599 | $0.7007 |
| 2027-05-21 | $0.6803 | $0.6599 | $0.7007 |
| 2027-05-22 | $0.7158 | $0.6944 | $0.7373 |
| 2027-05-23 | $0.6994 | $0.6785 | $0.7204 |
| 2027-05-24 | $0.7372 | $0.7151 | $0.7593 |
| 2027-05-25 | $0.7645 | $0.7416 | $0.7874 |
| 2027-05-26 | $0.7243 | $0.7026 | $0.7461 |
| 2027-05-27 | $0.7100 | $0.6887 | $0.7313 |
| 2027-05-28 | $0.7100 | $0.6887 | $0.7313 |
| 2027-05-29 | $0.7050 | $0.6839 | $0.7262 |
| 2027-05-30 | $0.7431 | $0.7208 | $0.7654 |
| 2027-05-31 | $0.7349 | $0.7129 | $0.7569 |
| 2027 June | |||
| 2027-06-01 | $0.7471 | $0.7247 | $0.7696 |
| 2027-06-02 | $0.7403 | $0.7181 | $0.7626 |
| 2027-06-03 | $0.7376 | $0.7155 | $0.7597 |
| 2027-06-04 | $0.7376 | $0.7155 | $0.7597 |
| 2027-06-05 | $0.7424 | $0.7201 | $0.7647 |
| 2027-06-06 | $0.7213 | $0.6997 | $0.7429 |
| 2027-06-07 | $0.7386 | $0.7164 | $0.7608 |
| 2027-06-08 | $0.6998 | $0.6788 | $0.7208 |
| 2027-06-09 | $0.7202 | $0.6986 | $0.7418 |
| 2027-06-10 | $0.7243 | $0.7026 | $0.7460 |
| 2027-06-11 | $0.7243 | $0.7026 | $0.7460 |
| 2027-06-12 | $0.7243 | $0.7026 | $0.7460 |
| 2027-06-13 | $0.7324 | $0.7104 | $0.7543 |
| 2027-06-14 | $0.7202 | $0.6986 | $0.7418 |
| 2027-06-15 | $0.7081 | $0.6869 | $0.7294 |
| 2027-06-16 | $0.6971 | $0.6762 | $0.7180 |
| 2027-06-17 | $0.6971 | $0.6762 | $0.7180 |
| 2027-06-18 | $0.6971 | $0.6762 | $0.7180 |
| 2027-06-19 | $0.6971 | $0.6762 | $0.7180 |
| 2027-06-20 | $0.6971 | $0.6762 | $0.7180 |
| 2027-06-21 | $0.7025 | $0.6815 | $0.7236 |
| 2027-06-22 | $0.7084 | $0.6871 | $0.7296 |
| 2027-06-23 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-24 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-25 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-26 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-27 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-28 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-29 | $0.7325 | $0.7105 | $0.7545 |
| 2027-06-30 | $0.7325 | $0.7105 | $0.7545 |
| 2027 July | |||
| 2027-07-01 | $0.7325 | $0.7105 | $0.7545 |
| 2027-07-02 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-03 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-04 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-05 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-06 | $0.7167 | $0.6952 | $0.7382 |
| 2027-07-07 | $0.7167 | $0.6952 | $0.7382 |
| 2027-07-08 | $0.6971 | $0.6762 | $0.7180 |
| 2027-07-09 | $0.6971 | $0.6762 | $0.7180 |
| 2027-07-10 | $0.6971 | $0.6762 | $0.7180 |
| 2027-07-11 | $0.7347 | $0.7127 | $0.7568 |
| 2027-07-12 | $0.7347 | $0.7127 | $0.7568 |
| 2027-07-13 | $0.7347 | $0.7127 | $0.7568 |
| 2027-07-14 | $0.7347 | $0.7127 | $0.7568 |
| 2027-07-15 | $0.7321 | $0.7101 | $0.7541 |
| 2027-07-16 | $0.7321 | $0.7101 | $0.7541 |
| 2027-07-17 | $0.7716 | $0.7484 | $0.7947 |
| 2027-07-18 | $0.7716 | $0.7484 | $0.7947 |
| 2027-07-19 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-20 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-21 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-22 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-23 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-24 | $0.7442 | $0.7218 | $0.7665 |
| 2027-07-25 | $0.7442 | $0.7218 | $0.7665 |
| 2027-07-26 | $0.7785 | $0.7551 | $0.8018 |
| 2027-07-27 | $0.7785 | $0.7551 | $0.8018 |
| 2027-07-28 | $0.8205 | $0.7959 | $0.8451 |
| 2027-07-29 | $0.8205 | $0.7959 | $0.8451 |
| 2027-07-30 | $0.8627 | $0.8368 | $0.8886 |
| 2027-07-31 | $0.8627 | $0.8368 | $0.8886 |
| 2027 August | |||
| 2027-08-01 | $0.8703 | $0.8442 | $0.8964 |
| 2027-08-02 | $0.8703 | $0.8442 | $0.8964 |
| 2027-08-03 | $0.8703 | $0.8442 | $0.8964 |
| 2027-08-04 | $0.8838 | $0.8573 | $0.9103 |
| 2027-08-05 | $0.8838 | $0.8573 | $0.9103 |
| 2027-08-06 | $0.8838 | $0.8573 | $0.9103 |
| 2027-08-07 | $0.8838 | $0.8573 | $0.9103 |
| 2027-08-08 | $0.8706 | $0.8445 | $0.8967 |
| 2027-08-09 | $0.8706 | $0.8445 | $0.8967 |
| 2027-08-10 | $0.8785 | $0.8521 | $0.9049 |
| 2027-08-11 | $0.8785 | $0.8521 | $0.9049 |
| 2027-08-12 | $0.9259 | $0.8981 | $0.9537 |
| 2027-08-13 | $0.9259 | $0.8981 | $0.9537 |
| 2027-08-14 | $0.8773 | $0.8510 | $0.9036 |
| 2027-08-15 | $0.8773 | $0.8510 | $0.9036 |
| 2027-08-16 | $0.8312 | $0.8063 | $0.8561 |
| 2027-08-17 | $0.8312 | $0.8063 | $0.8561 |
| 2027-08-18 | $0.8312 | $0.8063 | $0.8561 |
| 2027-08-19 | $0.7876 | $0.7639 | $0.8112 |
| 2027-08-20 | $0.7876 | $0.7639 | $0.8112 |
| 2027-08-21 | $0.7876 | $0.7639 | $0.8112 |
| 2027-08-22 | $0.7876 | $0.7639 | $0.8112 |
| 2027-08-23 | $0.7876 | $0.7639 | $0.8112 |
| 2027-08-24 | $0.8173 | $0.7928 | $0.8418 |
| 2027-08-25 | $0.8173 | $0.7928 | $0.8418 |
| 2027-08-26 | $0.8351 | $0.8101 | $0.8602 |
| 2027-08-27 | $0.8351 | $0.8101 | $0.8602 |
| 2027-08-28 | $0.8098 | $0.7855 | $0.8341 |
| 2027-08-29 | $0.8098 | $0.7855 | $0.8341 |
| 2027-08-30 | $0.8410 | $0.8158 | $0.8663 |
| 2027-08-31 | $0.8410 | $0.8158 | $0.8663 |
| 2027 September | |||
| 2027-09-01 | $0.8500 | $0.8245 | $0.8755 |
| 2027-09-02 | $0.8500 | $0.8245 | $0.8755 |
| 2027-09-03 | $0.8958 | $0.8690 | $0.9227 |
| 2027-09-04 | $0.8958 | $0.8690 | $0.9227 |
| 2027-09-05 | $0.8958 | $0.8690 | $0.9227 |
| 2027-09-06 | $0.8958 | $0.8690 | $0.9227 |
| 2027-09-07 | $0.8488 | $0.8233 | $0.8742 |
| 2027-09-08 | $0.8488 | $0.8233 | $0.8742 |
| 2027-09-09 | $0.8841 | $0.8576 | $0.9106 |
| 2027-09-10 | $0.8841 | $0.8576 | $0.9106 |
| 2027-09-11 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-12 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-13 | $0.8856 | $0.8590 | $0.9121 |
| 2027-09-14 | $0.8856 | $0.8590 | $0.9121 |
| 2027-09-15 | $0.9180 | $0.8904 | $0.9455 |
| 2027-09-16 | $0.9180 | $0.8904 | $0.9455 |
| 2027-09-17 | $0.9180 | $0.8904 | $0.9455 |
| 2027-09-18 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-19 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-20 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-21 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-22 | $0.9029 | $0.8758 | $0.9300 |
| 2027-09-23 | $0.8884 | $0.8618 | $0.9151 |
| 2027-09-24 | $0.8884 | $0.8618 | $0.9151 |
| 2027-09-25 | $0.8884 | $0.8618 | $0.9151 |
| 2027-09-26 | $0.8884 | $0.8618 | $0.9151 |
| 2027-09-27 | $0.8798 | $0.8534 | $0.9062 |
| 2027-09-28 | $0.8798 | $0.8534 | $0.9062 |
| 2027-09-29 | $0.9273 | $0.8994 | $0.9551 |
| 2027-09-30 | $0.9273 | $0.8994 | $0.9551 |
| 2027 October | |||
| 2027-10-01 | $0.9489 | $0.9205 | $0.9774 |
| 2027-10-02 | $0.9489 | $0.9205 | $0.9774 |
| 2027-10-03 | $0.9489 | $0.9205 | $0.9774 |
| 2027-10-04 | $0.9416 | $0.9134 | $0.9699 |
| 2027-10-05 | $0.9416 | $0.9134 | $0.9699 |
| 2027-10-06 | $0.9416 | $0.9134 | $0.9699 |
| 2027-10-07 | $0.9416 | $0.9134 | $0.9699 |
| 2027-10-08 | $0.9416 | $0.9134 | $0.9699 |
| 2027-10-09 | $0.9244 | $0.8967 | $0.9521 |
| 2027-10-10 | $0.9244 | $0.8967 | $0.9521 |
| 2027-10-11 | $0.8990 | $0.8720 | $0.9260 |
| 2027-10-12 | $0.8990 | $0.8720 | $0.9260 |
| 2027-10-13 | $0.9158 | $0.8883 | $0.9433 |
| 2027-10-14 | $0.9158 | $0.8883 | $0.9433 |
| 2027-10-15 | $0.9158 | $0.8883 | $0.9433 |
| 2027-10-16 | $0.8710 | $0.8449 | $0.8971 |
| 2027-10-17 | $0.8710 | $0.8449 | $0.8971 |
| 2027-10-18 | $0.8584 | $0.8326 | $0.8841 |
| 2027-10-19 | $0.8584 | $0.8326 | $0.8841 |
| 2027-10-20 | $0.8584 | $0.8326 | $0.8841 |
| 2027-10-21 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-22 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-23 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-24 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-25 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-26 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-27 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-28 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-29 | $0.8727 | $0.8465 | $0.8989 |
| 2027-10-30 | $0.8867 | $0.8601 | $0.9133 |
| 2027-10-31 | $0.8867 | $0.8601 | $0.9133 |
| 2027 November | |||
| 2027-11-01 | $0.8867 | $0.8601 | $0.9133 |
| 2027-11-02 | $0.8491 | $0.8237 | $0.8746 |
| 2027-11-03 | $0.8491 | $0.8237 | $0.8746 |