Current UOKA price: $2.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2378 | $0.2306 | $0.2449 |
| 2030-01-02 | $0.2330 | $0.2260 | $0.2400 |
| 2030-01-03 | $0.2456 | $0.2382 | $0.2530 |
| 2030-01-04 | $0.2342 | $0.2272 | $0.2412 |
| 2030-01-05 | $0.2219 | $0.2152 | $0.2285 |
| 2030-01-06 | $0.2311 | $0.2242 | $0.2381 |
| 2030-01-07 | $0.2290 | $0.2222 | $0.2359 |
| 2030-01-08 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-09 | $0.2118 | $0.2054 | $0.2182 |
| 2030-01-10 | $0.2040 | $0.1979 | $0.2101 |
| 2030-01-11 | $0.2150 | $0.2085 | $0.2214 |
| 2030-01-12 | $0.2037 | $0.1976 | $0.2098 |
| 2030-01-13 | $0.2147 | $0.2083 | $0.2211 |
| 2030-01-14 | $0.2034 | $0.1973 | $0.2095 |
| 2030-01-15 | $0.1927 | $0.1870 | $0.1985 |
| 2030-01-16 | $0.2031 | $0.1970 | $0.2092 |
| 2030-01-17 | $0.1925 | $0.1867 | $0.1982 |
| 2030-01-18 | $0.1824 | $0.1769 | $0.1878 |
| 2030-01-19 | $0.1820 | $0.1765 | $0.1874 |
| 2030-01-20 | $0.1768 | $0.1715 | $0.1821 |
| 2030-01-21 | $0.1780 | $0.1726 | $0.1833 |
| 2030-01-22 | $0.1756 | $0.1703 | $0.1809 |
| 2030-01-23 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-24 | $0.1660 | $0.1610 | $0.1709 |
| 2030-01-25 | $0.1656 | $0.1606 | $0.1705 |
| 2030-01-26 | $0.1627 | $0.1579 | $0.1676 |
| 2030-01-27 | $0.1611 | $0.1563 | $0.1660 |
| 2030-01-28 | $0.1698 | $0.1647 | $0.1749 |
| 2030-01-29 | $0.1609 | $0.1561 | $0.1657 |
| 2030-01-30 | $0.1525 | $0.1479 | $0.1570 |
| 2030-01-31 | $0.1543 | $0.1496 | $0.1589 |
| 2030 February | |||
| 2030-02-01 | $0.1626 | $0.1577 | $0.1675 |
| 2030-02-02 | $0.1541 | $0.1494 | $0.1587 |
| 2030-02-03 | $0.1460 | $0.1416 | $0.1503 |
| 2030-02-04 | $0.1383 | $0.1342 | $0.1424 |
| 2030-02-05 | $0.1458 | $0.1414 | $0.1501 |
| 2030-02-06 | $0.1468 | $0.1424 | $0.1512 |
| 2030-02-07 | $0.1391 | $0.1349 | $0.1433 |
| 2030-02-08 | $0.1466 | $0.1422 | $0.1510 |
| 2030-02-09 | $0.1443 | $0.1400 | $0.1486 |
| 2030-02-10 | $0.1401 | $0.1359 | $0.1443 |
| 2030-02-11 | $0.1371 | $0.1330 | $0.1413 |
| 2030-02-12 | $0.1378 | $0.1337 | $0.1419 |
| 2030-02-13 | $0.1329 | $0.1289 | $0.1369 |
| 2030-02-14 | $0.1401 | $0.1359 | $0.1443 |
| 2030-02-15 | $0.1327 | $0.1287 | $0.1367 |
| 2030-02-16 | $0.1302 | $0.1263 | $0.1341 |
| 2030-02-17 | $0.1233 | $0.1196 | $0.1270 |
| 2030-02-18 | $0.1298 | $0.1259 | $0.1337 |
| 2030-02-19 | $0.1285 | $0.1246 | $0.1323 |
| 2030-02-20 | $0.1217 | $0.1181 | $0.1254 |
| 2030-02-21 | $0.1283 | $0.1245 | $0.1322 |
| 2030-02-22 | $0.1216 | $0.1179 | $0.1252 |
| 2030-02-23 | $0.1253 | $0.1216 | $0.1291 |
| 2030-02-24 | $0.1253 | $0.1216 | $0.1291 |
| 2030-02-25 | $0.1253 | $0.1216 | $0.1291 |
| 2030-02-26 | $0.1235 | $0.1197 | $0.1272 |
| 2030-02-27 | $0.1278 | $0.1240 | $0.1317 |
| 2030-02-28 | $0.1247 | $0.1210 | $0.1284 |
| 2030 March | |||
| 2030-03-01 | $0.1314 | $0.1275 | $0.1354 |
| 2030-03-02 | $0.1245 | $0.1208 | $0.1283 |
| 2030-03-03 | $0.1220 | $0.1184 | $0.1257 |
| 2030-03-04 | $0.1248 | $0.1211 | $0.1286 |
| 2030-03-05 | $0.1308 | $0.1269 | $0.1347 |
| 2030-03-06 | $0.1289 | $0.1250 | $0.1328 |
| 2030-03-07 | $0.1326 | $0.1287 | $0.1366 |
| 2030-03-08 | $0.1395 | $0.1353 | $0.1437 |
| 2030-03-09 | $0.1326 | $0.1287 | $0.1366 |
| 2030-03-10 | $0.1292 | $0.1253 | $0.1331 |
| 2030-03-11 | $0.1339 | $0.1299 | $0.1379 |
| 2030-03-12 | $0.1289 | $0.1250 | $0.1328 |
| 2030-03-13 | $0.1221 | $0.1185 | $0.1258 |
| 2030-03-14 | $0.1249 | $0.1212 | $0.1287 |
| 2030-03-15 | $0.1184 | $0.1148 | $0.1219 |
| 2030-03-16 | $0.1212 | $0.1176 | $0.1249 |
| 2030-03-17 | $0.1149 | $0.1114 | $0.1183 |
| 2030-03-18 | $0.1211 | $0.1174 | $0.1247 |
| 2030-03-19 | $0.1274 | $0.1236 | $0.1312 |
| 2030-03-20 | $0.1211 | $0.1174 | $0.1247 |
| 2030-03-21 | $0.1276 | $0.1238 | $0.1314 |
| 2030-03-22 | $0.1209 | $0.1173 | $0.1245 |
| 2030-03-23 | $0.1193 | $0.1158 | $0.1229 |
| 2030-03-24 | $0.1178 | $0.1143 | $0.1213 |
| 2030-03-25 | $0.1153 | $0.1119 | $0.1188 |
| 2030-03-26 | $0.1093 | $0.1060 | $0.1126 |
| 2030-03-27 | $0.1036 | $0.1004 | $0.1067 |
| 2030-03-28 | $0.1073 | $0.1041 | $0.1105 |
| 2030-03-29 | $0.1131 | $0.1097 | $0.1165 |
| 2030-03-30 | $0.1172 | $0.1137 | $0.1207 |
| 2030-03-31 | $0.1119 | $0.1085 | $0.1152 |
| 2030 April | |||
| 2030-04-01 | $0.1094 | $0.1061 | $0.1126 |
| 2030-04-02 | $0.1036 | $0.1005 | $0.1067 |
| 2030-04-03 | $0.1092 | $0.1059 | $0.1125 |
| 2030-04-04 | $0.1073 | $0.1041 | $0.1106 |
| 2030-04-05 | $0.1017 | $0.0987 | $0.1048 |
| 2030-04-06 | $0.1057 | $0.1025 | $0.1088 |
| 2030-04-07 | $0.1001 | $0.0971 | $0.1031 |
| 2030-04-08 | $0.1041 | $0.1010 | $0.1072 |
| 2030-04-09 | $0.1037 | $0.1006 | $0.1069 |
| 2030-04-10 | $0.1093 | $0.1061 | $0.1126 |
| 2030-04-11 | $0.1077 | $0.1045 | $0.1109 |
| 2030-04-12 | $0.1120 | $0.1086 | $0.1153 |
| 2030-04-13 | $0.1061 | $0.1029 | $0.1093 |
| 2030-04-14 | $0.1106 | $0.1073 | $0.1139 |
| 2030-04-15 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-16 | $0.1105 | $0.1072 | $0.1138 |
| 2030-04-17 | $0.1164 | $0.1129 | $0.1199 |
| 2030-04-18 | $0.1105 | $0.1072 | $0.1138 |
| 2030-04-19 | $0.1165 | $0.1130 | $0.1199 |
| 2030-04-20 | $0.1103 | $0.1070 | $0.1136 |
| 2030-04-21 | $0.1163 | $0.1128 | $0.1198 |
| 2030-04-22 | $0.1102 | $0.1069 | $0.1135 |
| 2030-04-23 | $0.1161 | $0.1126 | $0.1196 |
| 2030-04-24 | $0.1100 | $0.1067 | $0.1133 |
| 2030-04-25 | $0.1109 | $0.1076 | $0.1142 |
| 2030-04-26 | $0.1144 | $0.1110 | $0.1179 |
| 2030-04-27 | $0.1197 | $0.1161 | $0.1233 |
| 2030-04-28 | $0.1162 | $0.1127 | $0.1197 |
| 2030-04-29 | $0.1197 | $0.1161 | $0.1233 |
| 2030-04-30 | $0.1219 | $0.1183 | $0.1256 |
| 2030 May | |||
| 2030-05-01 | $0.1155 | $0.1120 | $0.1190 |
| 2030-05-02 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-03 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-04 | $0.1150 | $0.1116 | $0.1185 |
| 2030-05-05 | $0.1206 | $0.1170 | $0.1243 |
| 2030-05-06 | $0.1234 | $0.1197 | $0.1271 |
| 2030-05-07 | $0.1197 | $0.1161 | $0.1233 |
| 2030-05-08 | $0.1178 | $0.1143 | $0.1214 |
| 2030-05-09 | $0.1183 | $0.1148 | $0.1219 |
| 2030-05-10 | $0.1239 | $0.1202 | $0.1276 |
| 2030-05-11 | $0.1174 | $0.1139 | $0.1209 |
| 2030-05-12 | $0.1165 | $0.1130 | $0.1200 |
| 2030-05-13 | $0.1118 | $0.1084 | $0.1152 |
| 2030-05-14 | $0.1178 | $0.1143 | $0.1214 |
| 2030-05-15 | $0.1169 | $0.1134 | $0.1204 |
| 2030-05-16 | $0.1197 | $0.1161 | $0.1233 |
| 2030-05-17 | $0.1160 | $0.1125 | $0.1195 |
| 2030-05-18 | $0.1192 | $0.1156 | $0.1228 |
| 2030-05-19 | $0.1178 | $0.1143 | $0.1214 |
| 2030-05-20 | $0.1178 | $0.1143 | $0.1214 |
| 2030-05-21 | $0.1164 | $0.1130 | $0.1199 |
| 2030-05-22 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-23 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-24 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-25 | $0.1252 | $0.1214 | $0.1289 |
| 2030-05-26 | $0.1265 | $0.1227 | $0.1303 |
| 2030-05-27 | $0.1249 | $0.1212 | $0.1287 |
| 2030-05-28 | $0.1243 | $0.1205 | $0.1280 |
| 2030-05-29 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-30 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-31 | $0.1238 | $0.1201 | $0.1275 |
| 2030 June | |||
| 2030-06-01 | $0.1252 | $0.1214 | $0.1289 |
| 2030-06-02 | $0.1192 | $0.1156 | $0.1228 |
| 2030-06-03 | $0.1257 | $0.1219 | $0.1294 |
| 2030-06-04 | $0.1191 | $0.1155 | $0.1226 |
| 2030-06-05 | $0.1131 | $0.1097 | $0.1165 |
| 2030-06-06 | $0.1131 | $0.1097 | $0.1165 |
| 2030-06-07 | $0.1192 | $0.1156 | $0.1228 |
| 2030-06-08 | $0.1153 | $0.1118 | $0.1187 |
| 2030-06-09 | $0.1092 | $0.1059 | $0.1125 |
| 2030-06-10 | $0.1109 | $0.1076 | $0.1142 |
| 2030-06-11 | $0.1051 | $0.1019 | $0.1082 |
| 2030-06-12 | $0.1046 | $0.1015 | $0.1078 |
| 2030-06-13 | $0.1046 | $0.1015 | $0.1078 |
| 2030-06-14 | $0.1101 | $0.1068 | $0.1134 |
| 2030-06-15 | $0.1076 | $0.1044 | $0.1108 |
| 2030-06-16 | $0.1134 | $0.1100 | $0.1168 |
| 2030-06-17 | $0.1176 | $0.1141 | $0.1211 |
| 2030-06-18 | $0.1114 | $0.1081 | $0.1148 |
| 2030-06-19 | $0.1092 | $0.1059 | $0.1125 |
| 2030-06-20 | $0.1092 | $0.1059 | $0.1125 |
| 2030-06-21 | $0.1084 | $0.1052 | $0.1117 |
| 2030-06-22 | $0.1143 | $0.1109 | $0.1177 |
| 2030-06-23 | $0.1130 | $0.1096 | $0.1164 |
| 2030-06-24 | $0.1149 | $0.1115 | $0.1184 |
| 2030-06-25 | $0.1139 | $0.1105 | $0.1173 |
| 2030-06-26 | $0.1135 | $0.1101 | $0.1169 |
| 2030-06-27 | $0.1135 | $0.1101 | $0.1169 |
| 2030-06-28 | $0.1142 | $0.1108 | $0.1176 |
| 2030-06-29 | $0.1109 | $0.1076 | $0.1143 |
| 2030-06-30 | $0.1136 | $0.1102 | $0.1170 |
| 2030 July | |||
| 2030-07-01 | $0.1076 | $0.1044 | $0.1109 |
| 2030-07-02 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-03 | $0.1114 | $0.1081 | $0.1148 |
| 2030-07-04 | $0.1114 | $0.1081 | $0.1148 |
| 2030-07-05 | $0.1114 | $0.1081 | $0.1148 |
| 2030-07-06 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-07 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-08 | $0.1089 | $0.1057 | $0.1122 |
| 2030-07-09 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-10 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-11 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-12 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-13 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-14 | $0.1081 | $0.1048 | $0.1113 |
| 2030-07-15 | $0.1090 | $0.1057 | $0.1122 |
| 2030-07-16 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-17 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-18 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-19 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-20 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-21 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-22 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-23 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-24 | $0.1127 | $0.1093 | $0.1160 |
| 2030-07-25 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-26 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-27 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-28 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-29 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-30 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-31 | $0.1072 | $0.1040 | $0.1104 |
| 2030 August | |||
| 2030-08-01 | $0.1072 | $0.1040 | $0.1104 |
| 2030-08-02 | $0.1072 | $0.1040 | $0.1104 |
| 2030-08-03 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-04 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-05 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-06 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-07 | $0.1126 | $0.1092 | $0.1160 |
| 2030-08-08 | $0.1126 | $0.1092 | $0.1160 |
| 2030-08-09 | $0.1187 | $0.1151 | $0.1222 |
| 2030-08-10 | $0.1187 | $0.1151 | $0.1222 |
| 2030-08-11 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-12 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-13 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-14 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-15 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-16 | $0.1145 | $0.1110 | $0.1179 |
| 2030-08-17 | $0.1145 | $0.1110 | $0.1179 |
| 2030-08-18 | $0.1197 | $0.1161 | $0.1233 |
| 2030-08-19 | $0.1197 | $0.1161 | $0.1233 |
| 2030-08-20 | $0.1262 | $0.1224 | $0.1300 |
| 2030-08-21 | $0.1262 | $0.1224 | $0.1300 |
| 2030-08-22 | $0.1327 | $0.1287 | $0.1367 |
| 2030-08-23 | $0.1327 | $0.1287 | $0.1367 |
| 2030-08-24 | $0.1339 | $0.1299 | $0.1379 |
| 2030-08-25 | $0.1339 | $0.1299 | $0.1379 |
| 2030-08-26 | $0.1339 | $0.1299 | $0.1379 |
| 2030-08-27 | $0.1359 | $0.1319 | $0.1400 |
| 2030-08-28 | $0.1359 | $0.1319 | $0.1400 |
| 2030-08-29 | $0.1359 | $0.1319 | $0.1400 |
| 2030-08-30 | $0.1359 | $0.1319 | $0.1400 |
| 2030-08-31 | $0.1339 | $0.1299 | $0.1379 |
| 2030 September | |||
| 2030-09-01 | $0.1339 | $0.1299 | $0.1379 |
| 2030-09-02 | $0.1351 | $0.1311 | $0.1392 |
| 2030-09-03 | $0.1351 | $0.1311 | $0.1392 |
| 2030-09-04 | $0.1424 | $0.1381 | $0.1467 |
| 2030-09-05 | $0.1424 | $0.1381 | $0.1467 |
| 2030-09-06 | $0.1349 | $0.1309 | $0.1390 |
| 2030-09-07 | $0.1349 | $0.1309 | $0.1390 |
| 2030-09-08 | $0.1279 | $0.1240 | $0.1317 |
| 2030-09-09 | $0.1279 | $0.1240 | $0.1317 |
| 2030-09-10 | $0.1279 | $0.1240 | $0.1317 |
| 2030-09-11 | $0.1211 | $0.1175 | $0.1248 |
| 2030-09-12 | $0.1211 | $0.1175 | $0.1248 |
| 2030-09-13 | $0.1211 | $0.1175 | $0.1248 |
| 2030-09-14 | $0.1211 | $0.1175 | $0.1248 |
| 2030-09-15 | $0.1211 | $0.1175 | $0.1248 |
| 2030-09-16 | $0.1257 | $0.1219 | $0.1295 |
| 2030-09-17 | $0.1257 | $0.1219 | $0.1295 |
| 2030-09-18 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-19 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-20 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-21 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-22 | $0.1294 | $0.1255 | $0.1332 |
| 2030-09-23 | $0.1294 | $0.1255 | $0.1332 |
| 2030-09-24 | $0.1307 | $0.1268 | $0.1347 |
| 2030-09-25 | $0.1307 | $0.1268 | $0.1347 |
| 2030-09-26 | $0.1378 | $0.1337 | $0.1419 |
| 2030-09-27 | $0.1378 | $0.1337 | $0.1419 |
| 2030-09-28 | $0.1378 | $0.1337 | $0.1419 |
| 2030-09-29 | $0.1378 | $0.1337 | $0.1419 |
| 2030-09-30 | $0.1306 | $0.1266 | $0.1345 |
| 2030 October | |||
| 2030-10-01 | $0.1306 | $0.1266 | $0.1345 |
| 2030-10-02 | $0.1360 | $0.1319 | $0.1401 |
| 2030-10-03 | $0.1360 | $0.1319 | $0.1401 |
| 2030-10-04 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-05 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-06 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-07 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-08 | $0.1412 | $0.1370 | $0.1454 |
| 2030-10-09 | $0.1412 | $0.1370 | $0.1454 |
| 2030-10-10 | $0.1412 | $0.1370 | $0.1454 |
| 2030-10-11 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-12 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-13 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-14 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-15 | $0.1389 | $0.1347 | $0.1430 |
| 2030-10-16 | $0.1367 | $0.1326 | $0.1408 |
| 2030-10-17 | $0.1367 | $0.1326 | $0.1408 |
| 2030-10-18 | $0.1367 | $0.1326 | $0.1408 |
| 2030-10-19 | $0.1367 | $0.1326 | $0.1408 |
| 2030-10-20 | $0.1353 | $0.1313 | $0.1394 |
| 2030-10-21 | $0.1353 | $0.1313 | $0.1394 |
| 2030-10-22 | $0.1426 | $0.1384 | $0.1469 |
| 2030-10-23 | $0.1426 | $0.1384 | $0.1469 |
| 2030-10-24 | $0.1460 | $0.1416 | $0.1503 |
| 2030-10-25 | $0.1460 | $0.1416 | $0.1503 |
| 2030-10-26 | $0.1460 | $0.1416 | $0.1503 |
| 2030-10-27 | $0.1448 | $0.1405 | $0.1492 |
| 2030-10-28 | $0.1448 | $0.1405 | $0.1492 |
| 2030-10-29 | $0.1448 | $0.1405 | $0.1492 |
| 2030-10-30 | $0.1448 | $0.1405 | $0.1492 |
| 2030-10-31 | $0.1448 | $0.1405 | $0.1492 |
| 2030 November | |||
| 2030-11-01 | $0.1422 | $0.1379 | $0.1465 |
| 2030-11-02 | $0.1422 | $0.1379 | $0.1465 |