Current URBN price: $62.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $106.29 | $103.11 | $109.48 |
| 2031-01-02 | $107.83 | $104.59 | $111.06 |
| 2031-01-03 | $106.31 | $103.12 | $109.50 |
| 2031-01-04 | $104.81 | $101.66 | $107.95 |
| 2031-01-05 | $105.60 | $102.43 | $108.77 |
| 2031-01-06 | $105.11 | $101.96 | $108.27 |
| 2031-01-07 | $105.90 | $102.72 | $109.08 |
| 2031-01-08 | $106.08 | $102.90 | $109.27 |
| 2031-01-09 | $105.51 | $102.34 | $108.67 |
| 2031-01-10 | $105.05 | $101.90 | $108.20 |
| 2031-01-11 | $104.50 | $101.37 | $107.64 |
| 2031-01-12 | $104.02 | $100.90 | $107.14 |
| 2031-01-13 | $105.52 | $102.35 | $108.69 |
| 2031-01-14 | $106.64 | $103.44 | $109.84 |
| 2031-01-15 | $108.18 | $104.93 | $111.42 |
| 2031-01-16 | $109.74 | $106.45 | $113.03 |
| 2031-01-17 | $108.19 | $104.94 | $111.44 |
| 2031-01-18 | $109.75 | $106.46 | $113.04 |
| 2031-01-19 | $109.60 | $106.31 | $112.89 |
| 2031-01-20 | $110.49 | $107.18 | $113.81 |
| 2031-01-21 | $108.94 | $105.67 | $112.20 |
| 2031-01-22 | $110.51 | $107.19 | $113.82 |
| 2031-01-23 | $112.10 | $108.74 | $115.47 |
| 2031-01-24 | $110.52 | $107.21 | $113.84 |
| 2031-01-25 | $108.96 | $105.69 | $112.23 |
| 2031-01-26 | $109.81 | $106.52 | $113.11 |
| 2031-01-27 | $108.90 | $105.64 | $112.17 |
| 2031-01-28 | $108.42 | $105.17 | $111.67 |
| 2031-01-29 | $106.89 | $103.68 | $110.10 |
| 2031-01-30 | $108.43 | $105.18 | $111.69 |
| 2031-01-31 | $106.90 | $103.70 | $110.11 |
| 2031 February | |||
| 2031-02-01 | $108.45 | $105.19 | $111.70 |
| 2031-02-02 | $106.92 | $103.71 | $110.12 |
| 2031-02-03 | $105.41 | $102.25 | $108.57 |
| 2031-02-04 | $104.09 | $100.97 | $107.21 |
| 2031-02-05 | $105.35 | $102.19 | $108.51 |
| 2031-02-06 | $104.50 | $101.36 | $107.63 |
| 2031-02-07 | $103.02 | $99.93 | $106.12 |
| 2031-02-08 | $104.44 | $101.31 | $107.57 |
| 2031-02-09 | $103.84 | $100.73 | $106.96 |
| 2031-02-10 | $102.58 | $99.51 | $105.66 |
| 2031-02-11 | $101.26 | $98.22 | $104.30 |
| 2031-02-12 | $101.67 | $98.62 | $104.72 |
| 2031-02-13 | $101.23 | $98.19 | $104.27 |
| 2031-02-14 | $102.33 | $99.26 | $105.40 |
| 2031-02-15 | $103.81 | $100.69 | $106.92 |
| 2031-02-16 | $103.69 | $100.57 | $106.80 |
| 2031-02-17 | $103.96 | $100.84 | $107.08 |
| 2031-02-18 | $105.08 | $101.92 | $108.23 |
| 2031-02-19 | $103.59 | $100.49 | $106.70 |
| 2031-02-20 | $104.07 | $100.95 | $107.20 |
| 2031-02-21 | $102.89 | $99.80 | $105.98 |
| 2031-02-22 | $102.73 | $99.65 | $105.81 |
| 2031-02-23 | $101.28 | $98.24 | $104.32 |
| 2031-02-24 | $102.74 | $99.66 | $105.82 |
| 2031-02-25 | $104.22 | $101.10 | $107.35 |
| 2031-02-26 | $104.32 | $101.19 | $107.45 |
| 2031-02-27 | $105.83 | $102.65 | $109.00 |
| 2031-02-28 | $106.02 | $102.84 | $109.20 |
| 2031 March | |||
| 2031-03-01 | $105.70 | $102.53 | $108.87 |
| 2031-03-02 | $104.21 | $101.08 | $107.33 |
| 2031-03-03 | $103.45 | $100.35 | $106.55 |
| 2031-03-04 | $102.10 | $99.04 | $105.17 |
| 2031-03-05 | $103.58 | $100.47 | $106.68 |
| 2031-03-06 | $103.35 | $100.25 | $106.45 |
| 2031-03-07 | $104.84 | $101.69 | $107.98 |
| 2031-03-08 | $105.68 | $102.51 | $108.86 |
| 2031-03-09 | $104.19 | $101.07 | $107.32 |
| 2031-03-10 | $104.16 | $101.04 | $107.29 |
| 2031-03-11 | $105.66 | $102.50 | $108.83 |
| 2031-03-12 | $107.19 | $103.97 | $110.41 |
| 2031-03-13 | $106.13 | $102.95 | $109.32 |
| 2031-03-14 | $105.82 | $102.65 | $109.00 |
| 2031-03-15 | $104.33 | $101.20 | $107.46 |
| 2031-03-16 | $105.83 | $102.66 | $109.01 |
| 2031-03-17 | $106.24 | $103.06 | $109.43 |
| 2031-03-18 | $107.76 | $104.52 | $110.99 |
| 2031-03-19 | $107.28 | $104.07 | $110.50 |
| 2031-03-20 | $107.63 | $104.40 | $110.86 |
| 2031-03-21 | $106.84 | $103.64 | $110.05 |
| 2031-03-22 | $108.38 | $105.13 | $111.64 |
| 2031-03-23 | $108.13 | $104.89 | $111.38 |
| 2031-03-24 | $109.69 | $106.40 | $112.98 |
| 2031-03-25 | $111.28 | $107.94 | $114.62 |
| 2031-03-26 | $110.04 | $106.74 | $113.34 |
| 2031-03-27 | $110.41 | $107.10 | $113.72 |
| 2031-03-28 | $111.03 | $107.70 | $114.36 |
| 2031-03-29 | $109.46 | $106.18 | $112.75 |
| 2031-03-30 | $110.75 | $107.42 | $114.07 |
| 2031-03-31 | $109.34 | $106.06 | $112.62 |
| 2031 April | |||
| 2031-04-01 | $110.92 | $107.59 | $114.24 |
| 2031-04-02 | $110.51 | $107.20 | $113.83 |
| 2031-04-03 | $112.00 | $108.64 | $115.36 |
| 2031-04-04 | $112.83 | $109.45 | $116.22 |
| 2031-04-05 | $111.24 | $107.90 | $114.58 |
| 2031-04-06 | $109.67 | $106.38 | $112.96 |
| 2031-04-07 | $108.25 | $105.00 | $111.50 |
| 2031-04-08 | $109.47 | $106.18 | $112.75 |
| 2031-04-09 | $111.05 | $107.72 | $114.38 |
| 2031-04-10 | $112.65 | $109.27 | $116.03 |
| 2031-04-11 | $113.00 | $109.61 | $116.39 |
| 2031-04-12 | $113.70 | $110.29 | $117.11 |
| 2031-04-13 | $115.34 | $111.88 | $118.80 |
| 2031-04-14 | $113.71 | $110.30 | $117.13 |
| 2031-04-15 | $112.11 | $108.75 | $115.47 |
| 2031-04-16 | $113.27 | $109.87 | $116.67 |
| 2031-04-17 | $114.91 | $111.46 | $118.35 |
| 2031-04-18 | $116.56 | $113.07 | $120.06 |
| 2031-04-19 | $118.25 | $114.70 | $121.79 |
| 2031-04-20 | $116.88 | $113.37 | $120.39 |
| 2031-04-21 | $118.57 | $115.01 | $122.12 |
| 2031-04-22 | $118.34 | $114.79 | $121.89 |
| 2031-04-23 | $117.27 | $113.75 | $120.78 |
| 2031-04-24 | $118.38 | $114.82 | $121.93 |
| 2031-04-25 | $119.36 | $115.78 | $122.94 |
| 2031-04-26 | $117.68 | $114.15 | $121.21 |
| 2031-04-27 | $116.02 | $112.54 | $119.50 |
| 2031-04-28 | $117.69 | $114.16 | $121.22 |
| 2031-04-29 | $117.18 | $113.66 | $120.69 |
| 2031-04-30 | $115.52 | $112.06 | $118.99 |
| 2031 May | |||
| 2031-05-01 | $117.19 | $113.67 | $120.71 |
| 2031-05-02 | $115.54 | $112.07 | $119.00 |
| 2031-05-03 | $114.82 | $111.38 | $118.27 |
| 2031-05-04 | $113.20 | $109.81 | $116.60 |
| 2031-05-05 | $113.76 | $110.34 | $117.17 |
| 2031-05-06 | $112.15 | $108.79 | $115.52 |
| 2031-05-07 | $113.77 | $110.36 | $117.18 |
| 2031-05-08 | $114.75 | $111.30 | $118.19 |
| 2031-05-09 | $113.86 | $110.44 | $117.28 |
| 2031-05-10 | $115.43 | $111.97 | $118.89 |
| 2031-05-11 | $114.66 | $111.22 | $118.10 |
| 2031-05-12 | $115.72 | $112.25 | $119.20 |
| 2031-05-13 | $116.52 | $113.03 | $120.02 |
| 2031-05-14 | $116.52 | $113.03 | $120.02 |
| 2031-05-15 | $118.21 | $114.66 | $121.75 |
| 2031-05-16 | $119.85 | $116.26 | $123.45 |
| 2031-05-17 | $118.35 | $114.80 | $121.90 |
| 2031-05-18 | $116.68 | $113.18 | $120.18 |
| 2031-05-19 | $116.15 | $112.67 | $119.64 |
| 2031-05-20 | $114.51 | $111.08 | $117.95 |
| 2031-05-21 | $115.88 | $112.40 | $119.36 |
| 2031-05-22 | $116.95 | $113.44 | $120.46 |
| 2031-05-23 | $115.30 | $111.84 | $118.76 |
| 2031-05-24 | $116.97 | $113.46 | $120.47 |
| 2031-05-25 | $118.65 | $115.09 | $122.21 |
| 2031-05-26 | $119.42 | $115.84 | $123.00 |
| 2031-05-27 | $119.51 | $115.92 | $123.09 |
| 2031-05-28 | $121.23 | $117.60 | $124.87 |
| 2031-05-29 | $122.29 | $118.62 | $125.96 |
| 2031-05-30 | $124.06 | $120.34 | $127.78 |
| 2031-05-31 | $122.31 | $118.64 | $125.98 |
| 2031 June | |||
| 2031-06-01 | $124.07 | $120.35 | $127.79 |
| 2031-06-02 | $124.73 | $120.98 | $128.47 |
| 2031-06-03 | $123.89 | $120.18 | $127.61 |
| 2031-06-04 | $125.59 | $121.82 | $129.35 |
| 2031-06-05 | $127.40 | $123.58 | $131.22 |
| 2031-06-06 | $128.82 | $124.95 | $132.68 |
| 2031-06-07 | $130.68 | $126.76 | $134.60 |
| 2031-06-08 | $132.09 | $128.13 | $136.05 |
| 2031-06-09 | $134.00 | $129.98 | $138.02 |
| 2031-06-10 | $132.11 | $128.14 | $136.07 |
| 2031-06-11 | $131.57 | $127.62 | $135.52 |
| 2031-06-12 | $131.22 | $127.29 | $135.16 |
| 2031-06-13 | $132.33 | $128.36 | $136.30 |
| 2031-06-14 | $134.24 | $130.21 | $138.26 |
| 2031-06-15 | $134.55 | $130.51 | $138.59 |
| 2031-06-16 | $132.65 | $128.67 | $136.63 |
| 2031-06-17 | $132.46 | $128.49 | $136.44 |
| 2031-06-18 | $130.60 | $126.68 | $134.51 |
| 2031-06-19 | $129.14 | $125.26 | $133.01 |
| 2031-06-20 | $128.28 | $124.43 | $132.13 |
| 2031-06-21 | $130.13 | $126.23 | $134.04 |
| 2031-06-22 | $132.01 | $128.05 | $135.97 |
| 2031-06-23 | $133.22 | $129.22 | $137.22 |
| 2031-06-24 | $132.85 | $128.86 | $136.83 |
| 2031-06-25 | $133.97 | $129.95 | $137.99 |
| 2031-06-26 | $135.90 | $131.82 | $139.98 |
| 2031-06-27 | $135.81 | $131.73 | $139.88 |
| 2031-06-28 | $133.89 | $129.87 | $137.91 |
| 2031-06-29 | $132.00 | $128.04 | $135.96 |
| 2031-06-30 | $133.91 | $129.89 | $137.93 |
| 2031 July | |||
| 2031-07-01 | $134.06 | $130.04 | $138.09 |
| 2031-07-02 | $135.56 | $131.50 | $139.63 |
| 2031-07-03 | $137.50 | $133.37 | $141.62 |
| 2031-07-04 | $135.56 | $131.49 | $139.63 |
| 2031-07-05 | $134.67 | $130.63 | $138.71 |
| 2031-07-06 | $132.77 | $128.79 | $136.76 |
| 2031-07-07 | $130.90 | $126.97 | $134.83 |
| 2031-07-08 | $131.30 | $127.36 | $135.23 |
| 2031-07-09 | $129.44 | $125.56 | $133.33 |
| 2031-07-10 | $129.54 | $125.66 | $133.43 |
| 2031-07-11 | $131.41 | $127.47 | $135.36 |
| 2031-07-12 | $131.25 | $127.31 | $135.18 |
| 2031-07-13 | $129.40 | $125.51 | $133.28 |
| 2031-07-14 | $127.57 | $123.74 | $131.40 |
| 2031-07-15 | $129.41 | $125.53 | $133.29 |
| 2031-07-16 | $127.85 | $124.02 | $131.69 |
| 2031-07-17 | $129.24 | $125.36 | $133.12 |
| 2031-07-18 | $131.10 | $127.17 | $135.04 |
| 2031-07-19 | $132.89 | $128.90 | $136.88 |
| 2031-07-20 | $131.02 | $127.09 | $134.95 |
| 2031-07-21 | $130.34 | $126.43 | $134.25 |
| 2031-07-22 | $132.22 | $128.26 | $136.19 |
| 2031-07-23 | $130.36 | $126.45 | $134.27 |
| 2031-07-24 | $128.52 | $124.66 | $132.38 |
| 2031-07-25 | $128.45 | $124.60 | $132.31 |
| 2031-07-26 | $130.26 | $126.35 | $134.17 |
| 2031-07-27 | $132.14 | $128.18 | $136.11 |
| 2031-07-28 | $134.05 | $130.03 | $138.07 |
| 2031-07-29 | $132.68 | $128.70 | $136.66 |
| 2031-07-30 | $133.56 | $129.55 | $137.57 |
| 2031-07-31 | $135.49 | $131.42 | $139.55 |
| 2031 August | |||
| 2031-08-01 | $135.19 | $131.14 | $139.25 |
| 2031-08-02 | $136.60 | $132.50 | $140.69 |
| 2031-08-03 | $137.54 | $133.42 | $141.67 |
| 2031-08-04 | $136.33 | $132.24 | $140.42 |
| 2031-08-05 | $135.78 | $131.71 | $139.85 |
| 2031-08-06 | $133.86 | $129.85 | $137.88 |
| 2031-08-07 | $135.76 | $131.69 | $139.84 |
| 2031-08-08 | $136.88 | $132.77 | $140.98 |
| 2031-08-09 | $134.95 | $130.90 | $139.00 |
| 2031-08-10 | $136.89 | $132.79 | $141.00 |
| 2031-08-11 | $138.87 | $134.70 | $143.04 |
| 2031-08-12 | $137.67 | $133.54 | $141.80 |
| 2031-08-13 | $136.88 | $132.77 | $140.98 |
| 2031-08-14 | $138.85 | $134.69 | $143.02 |
| 2031-08-15 | $139.81 | $135.62 | $144.01 |
| 2031-08-16 | $141.53 | $137.29 | $145.78 |
| 2031-08-17 | $139.54 | $135.35 | $143.72 |
| 2031-08-18 | $137.57 | $133.44 | $141.70 |
| 2031-08-19 | $139.11 | $134.94 | $143.28 |
| 2031-08-20 | $137.84 | $133.70 | $141.97 |
| 2031-08-21 | $139.83 | $135.63 | $144.02 |
| 2031-08-22 | $141.84 | $137.59 | $146.10 |
| 2031-08-23 | $142.46 | $138.19 | $146.74 |
| 2031-08-24 | $140.45 | $136.24 | $144.67 |
| 2031-08-25 | $140.59 | $136.37 | $144.80 |
| 2031-08-26 | $142.61 | $138.34 | $146.89 |
| 2031-08-27 | $144.64 | $140.30 | $148.98 |
| 2031-08-28 | $142.60 | $138.32 | $146.88 |
| 2031-08-29 | $144.66 | $140.32 | $149.00 |
| 2031-08-30 | $143.19 | $138.90 | $147.49 |
| 2031-08-31 | $141.17 | $136.94 | $145.41 |
| 2031 September | |||
| 2031-09-01 | $139.18 | $135.01 | $143.36 |
| 2031-09-02 | $137.62 | $133.49 | $141.75 |
| 2031-09-03 | $135.68 | $131.61 | $139.75 |
| 2031-09-04 | $137.64 | $133.51 | $141.77 |
| 2031-09-05 | $136.74 | $132.64 | $140.84 |
| 2031-09-06 | $138.25 | $134.10 | $142.40 |
| 2031-09-07 | $137.29 | $133.17 | $141.41 |
| 2031-09-08 | $139.27 | $135.09 | $143.45 |
| 2031-09-09 | $138.44 | $134.28 | $142.59 |
| 2031-09-10 | $140.44 | $136.22 | $144.65 |
| 2031-09-11 | $142.46 | $138.19 | $146.74 |
| 2031-09-12 | $140.45 | $136.24 | $144.67 |
| 2031-09-13 | $140.48 | $136.27 | $144.70 |
| 2031-09-14 | $140.91 | $136.68 | $145.13 |
| 2031-09-15 | $140.51 | $136.30 | $144.73 |
| 2031-09-16 | $140.30 | $136.09 | $144.51 |
| 2031-09-17 | $141.85 | $137.59 | $146.10 |
| 2031-09-18 | $139.84 | $135.65 | $144.04 |
| 2031-09-19 | $140.57 | $136.36 | $144.79 |
| 2031-09-20 | $138.59 | $134.43 | $142.75 |
| 2031-09-21 | $139.94 | $135.74 | $144.14 |
| 2031-09-22 | $141.96 | $137.70 | $146.22 |
| 2031-09-23 | $141.69 | $137.44 | $145.94 |
| 2031-09-24 | $142.11 | $137.85 | $146.38 |
| 2031-09-25 | $140.11 | $135.90 | $144.31 |
| 2031-09-26 | $138.13 | $133.99 | $142.28 |
| 2031-09-27 | $136.18 | $132.10 | $140.27 |
| 2031-09-28 | $137.33 | $133.21 | $141.45 |
| 2031-09-29 | $139.31 | $135.13 | $143.49 |
| 2031-09-30 | $137.35 | $133.23 | $141.47 |
| 2031 October | |||
| 2031-10-01 | $139.33 | $135.15 | $143.51 |
| 2031-10-02 | $140.78 | $136.56 | $145.01 |
| 2031-10-03 | $141.65 | $137.40 | $145.90 |
| 2031-10-04 | $141.65 | $137.40 | $145.90 |
| 2031-10-05 | $141.82 | $137.57 | $146.08 |
| 2031-10-06 | $139.82 | $135.63 | $144.02 |
| 2031-10-07 | $141.84 | $137.58 | $146.09 |
| 2031-10-08 | $141.80 | $137.55 | $146.06 |
| 2031-10-09 | $143.09 | $138.80 | $147.38 |
| 2031-10-10 | $141.07 | $136.84 | $145.31 |
| 2031-10-11 | $143.11 | $138.82 | $147.40 |
| 2031-10-12 | $145.18 | $140.82 | $149.53 |
| 2031-10-13 | $143.13 | $138.83 | $147.42 |
| 2031-10-14 | $141.43 | $137.19 | $145.67 |
| 2031-10-15 | $142.86 | $138.57 | $147.14 |
| 2031-10-16 | $142.86 | $138.57 | $147.14 |
| 2031-10-17 | $140.84 | $136.62 | $145.07 |
| 2031-10-18 | $139.79 | $135.60 | $143.99 |
| 2031-10-19 | $141.81 | $137.56 | $146.07 |
| 2031-10-20 | $139.81 | $135.62 | $144.01 |
| 2031-10-21 | $137.84 | $133.71 | $141.98 |
| 2031-10-22 | $138.35 | $134.20 | $142.50 |
| 2031-10-23 | $136.40 | $132.30 | $140.49 |
| 2031-10-24 | $136.83 | $132.73 | $140.94 |
| 2031-10-25 | $138.81 | $134.64 | $142.97 |
| 2031-10-26 | $140.81 | $136.59 | $145.03 |
| 2031-10-27 | $142.84 | $138.56 | $147.13 |
| 2031-10-28 | $144.23 | $139.90 | $148.56 |
| 2031-10-29 | $146.31 | $141.92 | $150.70 |
| 2031-10-30 | $144.25 | $139.92 | $148.58 |
| 2031-10-31 | $142.21 | $137.95 | $146.48 |
| 2031 November | |||
| 2031-11-01 | $144.27 | $139.94 | $148.59 |
| 2031-11-02 | $146.14 | $141.75 | $150.52 |