Current URBN price: $62.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.79 | $63.82 | $67.77 |
| 2026-01-02 | $66.74 | $64.74 | $68.75 |
| 2026-01-03 | $66.56 | $64.56 | $68.56 |
| 2026-01-04 | $65.62 | $63.65 | $67.59 |
| 2026-01-05 | $64.69 | $62.75 | $66.63 |
| 2026-01-06 | $64.49 | $62.55 | $66.42 |
| 2026-01-07 | $64.50 | $62.57 | $66.44 |
| 2026-01-08 | $65.44 | $63.47 | $67.40 |
| 2026-01-09 | $66.38 | $64.39 | $68.37 |
| 2026-01-10 | $65.45 | $63.48 | $67.41 |
| 2026-01-11 | $65.55 | $63.58 | $67.51 |
| 2026-01-12 | $66.32 | $64.33 | $68.31 |
| 2026-01-13 | $66.17 | $64.18 | $68.15 |
| 2026-01-14 | $65.23 | $63.28 | $67.19 |
| 2026-01-15 | $66.18 | $64.19 | $68.16 |
| 2026-01-16 | $65.24 | $63.28 | $67.20 |
| 2026-01-17 | $65.78 | $63.81 | $67.76 |
| 2026-01-18 | $64.85 | $62.91 | $66.80 |
| 2026-01-19 | $65.79 | $63.82 | $67.77 |
| 2026-01-20 | $66.74 | $64.74 | $68.75 |
| 2026-01-21 | $67.69 | $65.66 | $69.72 |
| 2026-01-22 | $68.67 | $66.61 | $70.73 |
| 2026-01-23 | $67.70 | $65.67 | $69.73 |
| 2026-01-24 | $68.47 | $66.41 | $70.52 |
| 2026-01-25 | $69.46 | $67.37 | $71.54 |
| 2026-01-26 | $68.48 | $66.42 | $70.53 |
| 2026-01-27 | $67.87 | $65.84 | $69.91 |
| 2026-01-28 | $66.92 | $64.91 | $68.92 |
| 2026-01-29 | $65.97 | $63.99 | $67.95 |
| 2026-01-30 | $66.93 | $64.92 | $68.93 |
| 2026-01-31 | $67.54 | $65.52 | $69.57 |
| 2026 February | |||
| 2026-02-01 | $68.52 | $66.46 | $70.57 |
| 2026-02-02 | $68.21 | $66.17 | $70.26 |
| 2026-02-03 | $67.25 | $65.23 | $69.27 |
| 2026-02-04 | $66.39 | $64.39 | $68.38 |
| 2026-02-05 | $65.45 | $63.48 | $67.41 |
| 2026-02-06 | $64.94 | $62.99 | $66.89 |
| 2026-02-07 | $65.88 | $63.90 | $67.85 |
| 2026-02-08 | $66.55 | $64.55 | $68.55 |
| 2026-02-09 | $65.91 | $63.94 | $67.89 |
| 2026-02-10 | $65.24 | $63.28 | $67.20 |
| 2026-02-11 | $65.31 | $63.35 | $67.27 |
| 2026-02-12 | $65.13 | $63.18 | $67.09 |
| 2026-02-13 | $65.74 | $63.76 | $67.71 |
| 2026-02-14 | $64.81 | $62.86 | $66.75 |
| 2026-02-15 | $65.74 | $63.77 | $67.72 |
| 2026-02-16 | $64.85 | $62.91 | $66.80 |
| 2026-02-17 | $64.40 | $62.47 | $66.33 |
| 2026-02-18 | $63.49 | $61.58 | $65.39 |
| 2026-02-19 | $64.41 | $62.48 | $66.34 |
| 2026-02-20 | $65.34 | $63.38 | $67.30 |
| 2026-02-21 | $64.94 | $62.99 | $66.89 |
| 2026-02-22 | $65.88 | $63.90 | $67.86 |
| 2026-02-23 | $66.53 | $64.53 | $68.53 |
| 2026-02-24 | $65.59 | $63.62 | $67.56 |
| 2026-02-25 | $64.67 | $62.73 | $66.61 |
| 2026-02-26 | $63.75 | $61.84 | $65.67 |
| 2026-02-27 | $62.85 | $60.97 | $64.74 |
| 2026-02-28 | $62.61 | $60.73 | $64.48 |
| 2026 March | |||
| 2026-03-01 | $63.51 | $61.61 | $65.42 |
| 2026-03-02 | $64.43 | $62.50 | $66.36 |
| 2026-03-03 | $65.07 | $63.12 | $67.02 |
| 2026-03-04 | $64.15 | $62.23 | $66.07 |
| 2026-03-05 | $63.24 | $61.35 | $65.14 |
| 2026-03-06 | $62.35 | $60.48 | $64.22 |
| 2026-03-07 | $61.47 | $59.63 | $63.32 |
| 2026-03-08 | $60.60 | $58.79 | $62.42 |
| 2026-03-09 | $59.98 | $58.18 | $61.78 |
| 2026-03-10 | $60.01 | $58.21 | $61.81 |
| 2026-03-11 | $59.17 | $57.39 | $60.94 |
| 2026-03-12 | $58.33 | $56.58 | $60.08 |
| 2026-03-13 | $57.54 | $55.81 | $59.26 |
| 2026-03-14 | $57.83 | $56.09 | $59.56 |
| 2026-03-15 | $58.39 | $56.63 | $60.14 |
| 2026-03-16 | $57.56 | $55.84 | $59.29 |
| 2026-03-17 | $58.39 | $56.64 | $60.15 |
| 2026-03-18 | $57.89 | $56.15 | $59.62 |
| 2026-03-19 | $58.72 | $56.96 | $60.48 |
| 2026-03-20 | $59.02 | $57.25 | $60.79 |
| 2026-03-21 | $58.18 | $56.44 | $59.93 |
| 2026-03-22 | $59.03 | $57.26 | $60.80 |
| 2026-03-23 | $59.30 | $57.52 | $61.08 |
| 2026-03-24 | $59.96 | $58.16 | $61.76 |
| 2026-03-25 | $59.17 | $57.40 | $60.95 |
| 2026-03-26 | $58.41 | $56.65 | $60.16 |
| 2026-03-27 | $58.20 | $56.46 | $59.95 |
| 2026-03-28 | $58.35 | $56.60 | $60.10 |
| 2026-03-29 | $57.53 | $55.80 | $59.25 |
| 2026-03-30 | $56.72 | $55.01 | $58.42 |
| 2026-03-31 | $57.40 | $55.68 | $59.12 |
| 2026 April | |||
| 2026-04-01 | $58.16 | $56.42 | $59.91 |
| 2026-04-02 | $57.34 | $55.62 | $59.06 |
| 2026-04-03 | $58.00 | $56.26 | $59.74 |
| 2026-04-04 | $57.83 | $56.09 | $59.56 |
| 2026-04-05 | $58.39 | $56.64 | $60.15 |
| 2026-04-06 | $57.57 | $55.84 | $59.30 |
| 2026-04-07 | $58.40 | $56.65 | $60.15 |
| 2026-04-08 | $59.25 | $57.47 | $61.02 |
| 2026-04-09 | $59.40 | $57.62 | $61.18 |
| 2026-04-10 | $58.56 | $56.81 | $60.32 |
| 2026-04-11 | $59.41 | $57.63 | $61.19 |
| 2026-04-12 | $58.66 | $56.90 | $60.42 |
| 2026-04-13 | $58.81 | $57.05 | $60.58 |
| 2026-04-14 | $59.66 | $57.87 | $61.45 |
| 2026-04-15 | $58.82 | $57.06 | $60.59 |
| 2026-04-16 | $59.67 | $57.88 | $61.46 |
| 2026-04-17 | $58.83 | $57.07 | $60.60 |
| 2026-04-18 | $58.60 | $56.85 | $60.36 |
| 2026-04-19 | $59.45 | $57.67 | $61.23 |
| 2026-04-20 | $60.31 | $58.50 | $62.12 |
| 2026-04-21 | $61.18 | $59.35 | $63.02 |
| 2026-04-22 | $61.37 | $59.53 | $63.21 |
| 2026-04-23 | $62.26 | $60.39 | $64.12 |
| 2026-04-24 | $63.16 | $61.26 | $65.05 |
| 2026-04-25 | $62.75 | $60.87 | $64.63 |
| 2026-04-26 | $61.86 | $60.01 | $63.72 |
| 2026-04-27 | $62.76 | $60.88 | $64.64 |
| 2026-04-28 | $62.23 | $60.37 | $64.10 |
| 2026-04-29 | $62.28 | $60.42 | $64.15 |
| 2026-04-30 | $63.19 | $61.29 | $65.08 |
| 2026 May | |||
| 2026-05-01 | $64.10 | $62.18 | $66.02 |
| 2026-05-02 | $63.91 | $61.99 | $65.83 |
| 2026-05-03 | $63.67 | $61.76 | $65.58 |
| 2026-05-04 | $62.78 | $60.89 | $64.66 |
| 2026-05-05 | $62.74 | $60.86 | $64.62 |
| 2026-05-06 | $61.86 | $60.00 | $63.71 |
| 2026-05-07 | $62.75 | $60.87 | $64.63 |
| 2026-05-08 | $61.87 | $60.01 | $63.72 |
| 2026-05-09 | $62.76 | $60.88 | $64.64 |
| 2026-05-10 | $62.05 | $60.18 | $63.91 |
| 2026-05-11 | $62.61 | $60.73 | $64.48 |
| 2026-05-12 | $61.72 | $59.87 | $63.57 |
| 2026-05-13 | $62.61 | $60.74 | $64.49 |
| 2026-05-14 | $63.52 | $61.61 | $65.43 |
| 2026-05-15 | $64.29 | $62.36 | $66.22 |
| 2026-05-16 | $64.19 | $62.27 | $66.12 |
| 2026-05-17 | $63.29 | $61.39 | $65.18 |
| 2026-05-18 | $62.77 | $60.89 | $64.65 |
| 2026-05-19 | $61.89 | $60.03 | $63.74 |
| 2026-05-20 | $61.01 | $59.18 | $62.84 |
| 2026-05-21 | $61.89 | $60.04 | $63.75 |
| 2026-05-22 | $62.45 | $60.57 | $64.32 |
| 2026-05-23 | $61.56 | $59.72 | $63.41 |
| 2026-05-24 | $60.99 | $59.16 | $62.82 |
| 2026-05-25 | $61.03 | $59.20 | $62.87 |
| 2026-05-26 | $61.92 | $60.06 | $63.77 |
| 2026-05-27 | $62.81 | $60.93 | $64.70 |
| 2026-05-28 | $63.72 | $61.81 | $65.63 |
| 2026-05-29 | $63.94 | $62.02 | $65.86 |
| 2026-05-30 | $64.05 | $62.13 | $65.97 |
| 2026-05-31 | $63.83 | $61.91 | $65.74 |
| 2026 June | |||
| 2026-06-01 | $64.75 | $62.81 | $66.69 |
| 2026-06-02 | $64.19 | $62.27 | $66.12 |
| 2026-06-03 | $64.00 | $62.08 | $65.92 |
| 2026-06-04 | $63.98 | $62.06 | $65.90 |
| 2026-06-05 | $63.07 | $61.18 | $64.97 |
| 2026-06-06 | $62.40 | $60.53 | $64.27 |
| 2026-06-07 | $61.52 | $59.67 | $63.36 |
| 2026-06-08 | $62.32 | $60.45 | $64.19 |
| 2026-06-09 | $61.44 | $59.60 | $63.29 |
| 2026-06-10 | $60.77 | $58.95 | $62.59 |
| 2026-06-11 | $60.03 | $58.23 | $61.83 |
| 2026-06-12 | $60.03 | $58.23 | $61.83 |
| 2026-06-13 | $60.90 | $59.07 | $62.72 |
| 2026-06-14 | $60.90 | $59.07 | $62.72 |
| 2026-06-15 | $60.04 | $58.24 | $61.84 |
| 2026-06-16 | $60.77 | $58.95 | $62.60 |
| 2026-06-17 | $61.65 | $59.80 | $63.50 |
| 2026-06-18 | $62.54 | $60.67 | $64.42 |
| 2026-06-19 | $61.66 | $59.81 | $63.51 |
| 2026-06-20 | $60.79 | $58.97 | $62.62 |
| 2026-06-21 | $59.93 | $58.14 | $61.73 |
| 2026-06-22 | $60.80 | $58.98 | $62.62 |
| 2026-06-23 | $61.68 | $59.83 | $63.53 |
| 2026-06-24 | $60.81 | $58.98 | $62.63 |
| 2026-06-25 | $59.95 | $58.15 | $61.75 |
| 2026-06-26 | $60.82 | $58.99 | $62.64 |
| 2026-06-27 | $61.70 | $59.85 | $63.55 |
| 2026-06-28 | $62.59 | $60.71 | $64.47 |
| 2026-06-29 | $61.92 | $60.06 | $63.78 |
| 2026-06-30 | $61.54 | $59.70 | $63.39 |
| 2026 July | |||
| 2026-07-01 | $60.67 | $58.85 | $62.49 |
| 2026-07-02 | $59.82 | $58.02 | $61.61 |
| 2026-07-03 | $59.58 | $57.79 | $61.37 |
| 2026-07-04 | $58.74 | $56.98 | $60.50 |
| 2026-07-05 | $57.91 | $56.17 | $59.65 |
| 2026-07-06 | $58.28 | $56.54 | $60.03 |
| 2026-07-07 | $57.46 | $55.74 | $59.19 |
| 2026-07-08 | $56.65 | $54.95 | $58.35 |
| 2026-07-09 | $57.47 | $55.75 | $59.19 |
| 2026-07-10 | $57.49 | $55.77 | $59.22 |
| 2026-07-11 | $58.32 | $56.57 | $60.07 |
| 2026-07-12 | $59.17 | $57.39 | $60.94 |
| 2026-07-13 | $59.23 | $57.45 | $61.01 |
| 2026-07-14 | $58.39 | $56.64 | $60.15 |
| 2026-07-15 | $57.57 | $55.84 | $59.30 |
| 2026-07-16 | $56.76 | $55.05 | $58.46 |
| 2026-07-17 | $57.58 | $55.85 | $59.31 |
| 2026-07-18 | $56.77 | $55.06 | $58.47 |
| 2026-07-19 | $57.59 | $55.86 | $59.31 |
| 2026-07-20 | $57.28 | $55.56 | $59.00 |
| 2026-07-21 | $56.69 | $54.99 | $58.39 |
| 2026-07-22 | $57.51 | $55.79 | $59.24 |
| 2026-07-23 | $57.71 | $55.98 | $59.44 |
| 2026-07-24 | $58.54 | $56.79 | $60.30 |
| 2026-07-25 | $58.22 | $56.47 | $59.96 |
| 2026-07-26 | $58.00 | $56.26 | $59.74 |
| 2026-07-27 | $57.18 | $55.46 | $58.90 |
| 2026-07-28 | $56.37 | $54.68 | $58.06 |
| 2026-07-29 | $57.19 | $55.47 | $58.90 |
| 2026-07-30 | $56.45 | $54.76 | $58.15 |
| 2026-07-31 | $57.27 | $55.55 | $58.99 |
| 2026 August | |||
| 2026-08-01 | $58.10 | $56.36 | $59.84 |
| 2026-08-02 | $57.28 | $55.56 | $59.00 |
| 2026-08-03 | $56.47 | $54.78 | $58.16 |
| 2026-08-04 | $56.31 | $54.62 | $58.00 |
| 2026-08-05 | $56.79 | $55.09 | $58.49 |
| 2026-08-06 | $55.99 | $54.31 | $57.67 |
| 2026-08-07 | $55.64 | $53.98 | $57.31 |
| 2026-08-08 | $56.40 | $54.71 | $58.09 |
| 2026-08-09 | $57.22 | $55.50 | $58.93 |
| 2026-08-10 | $57.92 | $56.18 | $59.66 |
| 2026-08-11 | $57.35 | $55.63 | $59.07 |
| 2026-08-12 | $58.18 | $56.44 | $59.93 |
| 2026-08-13 | $57.90 | $56.17 | $59.64 |
| 2026-08-14 | $58.62 | $56.87 | $60.38 |
| 2026-08-15 | $59.38 | $57.60 | $61.16 |
| 2026-08-16 | $59.38 | $57.60 | $61.16 |
| 2026-08-17 | $58.54 | $56.78 | $60.30 |
| 2026-08-18 | $57.71 | $55.98 | $59.45 |
| 2026-08-19 | $58.55 | $56.79 | $60.31 |
| 2026-08-20 | $58.33 | $56.58 | $60.08 |
| 2026-08-21 | $58.91 | $57.14 | $60.67 |
| 2026-08-22 | $58.41 | $56.65 | $60.16 |
| 2026-08-23 | $57.58 | $55.85 | $59.31 |
| 2026-08-24 | $58.41 | $56.66 | $60.17 |
| 2026-08-25 | $57.59 | $55.86 | $59.32 |
| 2026-08-26 | $58.42 | $56.67 | $60.17 |
| 2026-08-27 | $57.60 | $55.87 | $59.33 |
| 2026-08-28 | $56.79 | $55.08 | $58.49 |
| 2026-08-29 | $57.61 | $55.88 | $59.33 |
| 2026-08-30 | $56.79 | $55.09 | $58.50 |
| 2026-08-31 | $55.99 | $54.31 | $57.67 |
| 2026 September | |||
| 2026-09-01 | $56.80 | $55.10 | $58.51 |
| 2026-09-02 | $57.36 | $55.64 | $59.08 |
| 2026-09-03 | $58.19 | $56.45 | $59.94 |
| 2026-09-04 | $57.37 | $55.65 | $59.09 |
| 2026-09-05 | $56.56 | $54.86 | $58.26 |
| 2026-09-06 | $56.15 | $54.46 | $57.83 |
| 2026-09-07 | $55.36 | $53.70 | $57.02 |
| 2026-09-08 | $54.58 | $52.94 | $56.21 |
| 2026-09-09 | $53.81 | $52.19 | $55.42 |
| 2026-09-10 | $54.58 | $52.95 | $56.22 |
| 2026-09-11 | $53.81 | $52.20 | $55.43 |
| 2026-09-12 | $54.59 | $52.95 | $56.23 |
| 2026-09-13 | $54.62 | $52.98 | $56.26 |
| 2026-09-14 | $55.41 | $53.74 | $57.07 |
| 2026-09-15 | $54.62 | $52.99 | $56.26 |
| 2026-09-16 | $55.41 | $53.75 | $57.08 |
| 2026-09-17 | $54.63 | $52.99 | $56.27 |
| 2026-09-18 | $55.42 | $53.76 | $57.09 |
| 2026-09-19 | $55.17 | $53.52 | $56.83 |
| 2026-09-20 | $54.39 | $52.76 | $56.02 |
| 2026-09-21 | $53.62 | $52.02 | $55.23 |
| 2026-09-22 | $53.73 | $52.12 | $55.34 |
| 2026-09-23 | $54.51 | $52.87 | $56.14 |
| 2026-09-24 | $53.74 | $52.12 | $55.35 |
| 2026-09-25 | $52.98 | $51.39 | $54.57 |
| 2026-09-26 | $53.74 | $52.13 | $55.36 |
| 2026-09-27 | $52.99 | $51.40 | $54.58 |
| 2026-09-28 | $53.31 | $51.71 | $54.91 |
| 2026-09-29 | $53.52 | $51.92 | $55.13 |
| 2026-09-30 | $54.30 | $52.67 | $55.92 |
| 2026 October | |||
| 2026-10-01 | $53.68 | $52.07 | $55.29 |
| 2026-10-02 | $52.93 | $51.34 | $54.51 |
| 2026-10-03 | $52.18 | $50.61 | $53.74 |
| 2026-10-04 | $51.44 | $49.90 | $52.99 |
| 2026-10-05 | $52.19 | $50.62 | $53.75 |
| 2026-10-06 | $52.94 | $51.35 | $54.53 |
| 2026-10-07 | $53.61 | $52.00 | $55.22 |
| 2026-10-08 | $54.03 | $52.41 | $55.66 |
| 2026-10-09 | $53.27 | $51.67 | $54.87 |
| 2026-10-10 | $52.52 | $50.94 | $54.10 |
| 2026-10-11 | $51.78 | $50.23 | $53.33 |
| 2026-10-12 | $51.45 | $49.91 | $53.00 |
| 2026-10-13 | $52.20 | $50.63 | $53.76 |
| 2026-10-14 | $52.65 | $51.07 | $54.23 |
| 2026-10-15 | $53.42 | $51.81 | $55.02 |
| 2026-10-16 | $54.19 | $52.56 | $55.81 |
| 2026-10-17 | $54.97 | $53.32 | $56.62 |
| 2026-10-18 | $55.76 | $54.09 | $57.44 |
| 2026-10-19 | $55.10 | $53.45 | $56.76 |
| 2026-10-20 | $54.33 | $52.70 | $55.96 |
| 2026-10-21 | $54.47 | $52.83 | $56.10 |
| 2026-10-22 | $55.26 | $53.60 | $56.91 |
| 2026-10-23 | $56.05 | $54.37 | $57.74 |
| 2026-10-24 | $55.59 | $53.92 | $57.26 |
| 2026-10-25 | $55.89 | $54.21 | $57.57 |
| 2026-10-26 | $55.10 | $53.45 | $56.75 |
| 2026-10-27 | $55.90 | $54.22 | $57.58 |
| 2026-10-28 | $55.11 | $53.46 | $56.76 |
| 2026-10-29 | $55.84 | $54.16 | $57.51 |
| 2026-10-30 | $56.65 | $54.95 | $58.35 |
| 2026-10-31 | $55.85 | $54.17 | $57.52 |
| 2026 November | |||
| 2026-11-01 | $56.65 | $54.95 | $58.35 |
| 2026-11-02 | $57.47 | $55.75 | $59.20 |
| 2026-11-03 | $57.40 | $55.67 | $59.12 |