Current URTH price: $180.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $179.56 | $174.18 | $184.95 |
| 2025-09-30 | $180.51 | $175.10 | $185.93 |
| 2025 October | |||
| 2025-10-01 | $179.60 | $174.21 | $184.99 |
| 2025-10-02 | $180.55 | $175.13 | $185.96 |
| 2025-10-03 | $181.50 | $176.06 | $186.95 |
| 2025-10-04 | $180.65 | $175.23 | $186.07 |
| 2025-10-05 | $181.60 | $176.16 | $187.05 |
| 2025-10-06 | $182.56 | $177.09 | $188.04 |
| 2025-10-07 | $183.53 | $178.02 | $189.03 |
| 2025-10-08 | $183.99 | $178.47 | $189.51 |
| 2025-10-09 | $183.73 | $178.22 | $189.24 |
| 2025-10-10 | $182.80 | $177.31 | $188.28 |
| 2025-10-11 | $183.76 | $178.25 | $189.28 |
| 2025-10-12 | $183.85 | $178.33 | $189.36 |
| 2025-10-13 | $182.92 | $177.43 | $188.40 |
| 2025-10-14 | $182.70 | $177.22 | $188.18 |
| 2025-10-15 | $182.22 | $176.75 | $187.68 |
| 2025-10-16 | $183.18 | $177.68 | $188.67 |
| 2025-10-17 | $182.25 | $176.79 | $187.72 |
| 2025-10-18 | $181.33 | $175.89 | $186.77 |
| 2025-10-19 | $180.41 | $175.00 | $185.83 |
| 2025-10-20 | $179.50 | $174.12 | $184.89 |
| 2025-10-21 | $179.84 | $174.45 | $185.24 |
| 2025-10-22 | $180.79 | $175.37 | $186.22 |
| 2025-10-23 | $181.75 | $176.30 | $187.20 |
| 2025-10-24 | $182.71 | $177.23 | $188.19 |
| 2025-10-25 | $183.67 | $178.16 | $189.18 |
| 2025-10-26 | $184.17 | $178.65 | $189.70 |
| 2025-10-27 | $185.14 | $179.59 | $190.70 |
| 2025-10-28 | $184.21 | $178.68 | $189.73 |
| 2025-10-29 | $185.18 | $179.63 | $190.74 |
| 2025-10-30 | $184.67 | $179.13 | $190.21 |
| 2025-10-31 | $184.36 | $178.83 | $189.89 |
| 2025 November | |||
| 2025-11-01 | $185.33 | $179.77 | $190.89 |
| 2025-11-02 | $184.90 | $179.35 | $190.44 |
| 2025-11-03 | $185.60 | $180.03 | $191.17 |
| 2025-11-04 | $184.66 | $179.12 | $190.20 |
| 2025-11-05 | $185.64 | $180.07 | $191.21 |
| 2025-11-06 | $186.04 | $180.46 | $191.62 |
| 2025-11-07 | $187.02 | $181.41 | $192.63 |
| 2025-11-08 | $188.01 | $182.37 | $193.65 |
| 2025-11-09 | $188.83 | $183.17 | $194.50 |
| 2025-11-10 | $188.70 | $183.04 | $194.36 |
| 2025-11-11 | $189.68 | $183.99 | $195.37 |
| 2025-11-12 | $189.16 | $183.49 | $194.84 |
| 2025-11-13 | $190.16 | $184.46 | $195.86 |
| 2025-11-14 | $190.70 | $184.98 | $196.42 |
| 2025-11-15 | $191.20 | $185.46 | $196.93 |
| 2025-11-16 | $190.61 | $184.89 | $196.33 |
| 2025-11-17 | $191.61 | $185.87 | $197.36 |
| 2025-11-18 | $190.65 | $184.93 | $196.36 |
| 2025-11-19 | $191.09 | $185.36 | $196.82 |
| 2025-11-20 | $192.10 | $186.34 | $197.86 |
| 2025-11-21 | $191.44 | $185.70 | $197.19 |
| 2025-11-22 | $192.45 | $186.68 | $198.23 |
| 2025-11-23 | $193.47 | $187.67 | $199.28 |
| 2025-11-24 | $193.85 | $188.03 | $199.66 |
| 2025-11-25 | $192.87 | $187.08 | $198.65 |
| 2025-11-26 | $193.89 | $188.07 | $199.70 |
| 2025-11-27 | $194.64 | $188.80 | $200.48 |
| 2025-11-28 | $194.40 | $188.57 | $200.23 |
| 2025-11-29 | $195.43 | $189.56 | $201.29 |
| 2025-11-30 | $196.32 | $190.43 | $202.21 |
| 2025 December | |||
| 2025-12-01 | $195.78 | $189.90 | $201.65 |
| 2025-12-02 | $195.34 | $189.48 | $201.20 |
| 2025-12-03 | $196.37 | $190.48 | $202.26 |
| 2025-12-04 | $195.38 | $189.52 | $201.24 |
| 2025-12-05 | $196.41 | $190.52 | $202.30 |
| 2025-12-06 | $197.45 | $191.52 | $203.37 |
| 2025-12-07 | $198.49 | $192.54 | $204.45 |
| 2025-12-08 | $197.49 | $191.56 | $203.41 |
| 2025-12-09 | $198.05 | $192.10 | $203.99 |
| 2025-12-10 | $198.48 | $192.53 | $204.44 |
| 2025-12-11 | $199.41 | $193.43 | $205.39 |
| 2025-12-12 | $198.40 | $192.45 | $204.35 |
| 2025-12-13 | $199.14 | $193.17 | $205.11 |
| 2025-12-14 | $200.19 | $194.19 | $206.20 |
| 2025-12-15 | $201.25 | $195.21 | $207.29 |
| 2025-12-16 | $200.23 | $194.22 | $206.24 |
| 2025-12-17 | $200.82 | $194.80 | $206.85 |
| 2025-12-18 | $201.88 | $195.83 | $207.94 |
| 2025-12-19 | $200.86 | $194.84 | $206.89 |
| 2025-12-20 | $199.85 | $193.85 | $205.84 |
| 2025-12-21 | $199.51 | $193.53 | $205.50 |
| 2025-12-22 | $198.92 | $192.96 | $204.89 |
| 2025-12-23 | $199.98 | $193.98 | $205.97 |
| 2025-12-24 | $201.03 | $195.00 | $207.06 |
| 2025-12-25 | $201.08 | $195.05 | $207.12 |
| 2025-12-26 | $202.14 | $196.08 | $208.21 |
| 2025-12-27 | $203.02 | $196.93 | $209.11 |
| 2025-12-28 | $203.40 | $197.30 | $209.51 |
| 2025-12-29 | $204.48 | $198.34 | $210.61 |
| 2025-12-30 | $204.56 | $198.43 | $210.70 |
| 2025-12-31 | $203.90 | $197.79 | $210.02 |