Current USSE price: $33.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $33.33 | $32.33 | $34.33 |
| 2025 October | |||
| 2025-10-01 | $33.16 | $32.17 | $34.16 |
| 2025-10-02 | $33.34 | $32.34 | $34.34 |
| 2025-10-03 | $33.17 | $32.17 | $34.16 |
| 2025-10-04 | $33.34 | $32.34 | $34.34 |
| 2025-10-05 | $33.25 | $32.25 | $34.25 |
| 2025-10-06 | $33.08 | $32.09 | $34.08 |
| 2025-10-07 | $33.08 | $32.09 | $34.08 |
| 2025-10-08 | $32.92 | $31.93 | $33.90 |
| 2025-10-09 | $33.09 | $32.10 | $34.08 |
| 2025-10-10 | $32.92 | $31.94 | $33.91 |
| 2025-10-11 | $32.96 | $31.97 | $33.95 |
| 2025-10-12 | $32.96 | $31.97 | $33.95 |
| 2025-10-13 | $32.80 | $31.81 | $33.78 |
| 2025-10-14 | $32.63 | $31.65 | $33.61 |
| 2025-10-15 | $32.47 | $31.50 | $33.44 |
| 2025-10-16 | $32.58 | $31.60 | $33.55 |
| 2025-10-17 | $32.41 | $31.44 | $33.39 |
| 2025-10-18 | $32.54 | $31.56 | $33.51 |
| 2025-10-19 | $32.71 | $31.72 | $33.69 |
| 2025-10-20 | $32.54 | $31.57 | $33.52 |
| 2025-10-21 | $32.39 | $31.42 | $33.37 |
| 2025-10-22 | $32.23 | $31.26 | $33.20 |
| 2025-10-23 | $32.25 | $31.28 | $33.21 |
| 2025-10-24 | $32.41 | $31.44 | $33.39 |
| 2025-10-25 | $32.58 | $31.61 | $33.56 |
| 2025-10-26 | $32.54 | $31.57 | $33.52 |
| 2025-10-27 | $32.71 | $31.73 | $33.69 |
| 2025-10-28 | $32.63 | $31.66 | $33.61 |
| 2025-10-29 | $32.71 | $31.73 | $33.69 |
| 2025-10-30 | $32.59 | $31.62 | $33.57 |
| 2025-10-31 | $32.76 | $31.78 | $33.75 |
| 2025 November | |||
| 2025-11-01 | $32.94 | $31.95 | $33.92 |
| 2025-11-02 | $32.77 | $31.79 | $33.75 |
| 2025-11-03 | $32.61 | $31.63 | $33.58 |
| 2025-11-04 | $32.44 | $31.47 | $33.42 |
| 2025-11-05 | $32.29 | $31.32 | $33.26 |
| 2025-11-06 | $32.46 | $31.49 | $33.44 |
| 2025-11-07 | $32.30 | $31.33 | $33.27 |
| 2025-11-08 | $32.15 | $31.19 | $33.11 |
| 2025-11-09 | $31.99 | $31.03 | $32.95 |
| 2025-11-10 | $32.03 | $31.07 | $32.99 |
| 2025-11-11 | $32.20 | $31.23 | $33.16 |
| 2025-11-12 | $32.37 | $31.40 | $33.34 |
| 2025-11-13 | $32.54 | $31.56 | $33.51 |
| 2025-11-14 | $32.71 | $31.72 | $33.69 |
| 2025-11-15 | $32.83 | $31.84 | $33.81 |
| 2025-11-16 | $32.85 | $31.87 | $33.84 |
| 2025-11-17 | $33.02 | $32.03 | $34.02 |
| 2025-11-18 | $32.86 | $31.87 | $33.84 |
| 2025-11-19 | $32.86 | $31.87 | $33.85 |
| 2025-11-20 | $33.03 | $32.04 | $34.02 |
| 2025-11-21 | $33.20 | $32.21 | $34.20 |
| 2025-11-22 | $33.19 | $32.20 | $34.19 |
| 2025-11-23 | $33.14 | $32.14 | $34.13 |
| 2025-11-24 | $33.17 | $32.17 | $34.16 |
| 2025-11-25 | $33.00 | $32.01 | $33.99 |
| 2025-11-26 | $33.17 | $32.18 | $34.17 |
| 2025-11-27 | $33.34 | $32.34 | $34.35 |
| 2025-11-28 | $33.49 | $32.48 | $34.49 |
| 2025-11-29 | $33.40 | $32.40 | $34.40 |
| 2025-11-30 | $33.38 | $32.38 | $34.39 |
| 2025 December | |||
| 2025-12-01 | $33.32 | $32.32 | $34.32 |
| 2025-12-02 | $33.40 | $32.40 | $34.40 |
| 2025-12-03 | $33.45 | $32.45 | $34.45 |
| 2025-12-04 | $33.42 | $32.42 | $34.43 |
| 2025-12-05 | $33.38 | $32.38 | $34.39 |
| 2025-12-06 | $33.46 | $32.46 | $34.47 |
| 2025-12-07 | $33.48 | $32.47 | $34.48 |
| 2025-12-08 | $33.58 | $32.57 | $34.59 |
| 2025-12-09 | $33.65 | $32.64 | $34.66 |
| 2025-12-10 | $33.75 | $32.74 | $34.76 |
| 2025-12-11 | $33.93 | $32.91 | $34.95 |
| 2025-12-12 | $34.01 | $32.99 | $35.03 |
| 2025-12-13 | $33.88 | $32.86 | $34.89 |
| 2025-12-14 | $34.05 | $33.03 | $35.07 |
| 2025-12-15 | $34.23 | $33.20 | $35.26 |
| 2025-12-16 | $34.33 | $33.30 | $35.36 |
| 2025-12-17 | $34.17 | $33.14 | $35.19 |
| 2025-12-18 | $34.32 | $33.29 | $35.35 |
| 2025-12-19 | $34.34 | $33.31 | $35.37 |
| 2025-12-20 | $34.35 | $33.32 | $35.38 |
| 2025-12-21 | $34.48 | $33.45 | $35.51 |
| 2025-12-22 | $34.44 | $33.41 | $35.47 |
| 2025-12-23 | $34.27 | $33.24 | $35.30 |
| 2025-12-24 | $34.14 | $33.11 | $35.16 |
| 2025-12-25 | $34.27 | $33.24 | $35.30 |
| 2025-12-26 | $34.27 | $33.24 | $35.30 |
| 2025-12-27 | $34.23 | $33.20 | $35.26 |
| 2025-12-28 | $34.41 | $33.38 | $35.44 |
| 2025-12-29 | $34.39 | $33.36 | $35.43 |
| 2025-12-30 | $34.50 | $33.46 | $35.53 |
| 2025-12-31 | $34.63 | $33.59 | $35.67 |