Current UTG price: $38.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $38.43 | $37.28 | $39.58 |
| 2025-09-27 | $38.30 | $37.15 | $39.45 |
| 2025-09-28 | $38.49 | $37.33 | $39.64 |
| 2025-09-29 | $38.43 | $37.27 | $39.58 |
| 2025-09-30 | $38.64 | $37.48 | $39.80 |
| 2025 October | |||
| 2025-10-01 | $38.86 | $37.69 | $40.02 |
| 2025-10-02 | $38.77 | $37.61 | $39.94 |
| 2025-10-03 | $38.95 | $37.78 | $40.12 |
| 2025-10-04 | $39.17 | $38.00 | $40.35 |
| 2025-10-05 | $38.96 | $37.79 | $40.13 |
| 2025-10-06 | $39.18 | $38.00 | $40.35 |
| 2025-10-07 | $39.25 | $38.07 | $40.43 |
| 2025-10-08 | $39.25 | $38.07 | $40.42 |
| 2025-10-09 | $39.47 | $38.28 | $40.65 |
| 2025-10-10 | $39.49 | $38.31 | $40.68 |
| 2025-10-11 | $39.28 | $38.10 | $40.46 |
| 2025-10-12 | $39.50 | $38.32 | $40.69 |
| 2025-10-13 | $39.29 | $38.11 | $40.46 |
| 2025-10-14 | $39.51 | $38.32 | $40.69 |
| 2025-10-15 | $39.39 | $38.21 | $40.57 |
| 2025-10-16 | $39.23 | $38.06 | $40.41 |
| 2025-10-17 | $39.02 | $37.85 | $40.19 |
| 2025-10-18 | $38.81 | $37.64 | $39.97 |
| 2025-10-19 | $38.92 | $37.75 | $40.09 |
| 2025-10-20 | $38.71 | $37.55 | $39.87 |
| 2025-10-21 | $38.93 | $37.76 | $40.10 |
| 2025-10-22 | $39.15 | $37.97 | $40.32 |
| 2025-10-23 | $39.31 | $38.13 | $40.48 |
| 2025-10-24 | $39.53 | $38.34 | $40.71 |
| 2025-10-25 | $39.75 | $38.56 | $40.94 |
| 2025-10-26 | $39.97 | $38.77 | $41.17 |
| 2025-10-27 | $40.20 | $38.99 | $41.40 |
| 2025-10-28 | $40.42 | $39.21 | $41.63 |
| 2025-10-29 | $40.48 | $39.27 | $41.69 |
| 2025-10-30 | $40.71 | $39.49 | $41.93 |
| 2025-10-31 | $40.49 | $39.27 | $41.70 |
| 2025 November | |||
| 2025-11-01 | $40.28 | $39.07 | $41.49 |
| 2025-11-02 | $40.06 | $38.86 | $41.26 |
| 2025-11-03 | $39.85 | $38.65 | $41.04 |
| 2025-11-04 | $39.88 | $38.69 | $41.08 |
| 2025-11-05 | $39.93 | $38.74 | $41.13 |
| 2025-11-06 | $40.09 | $38.89 | $41.29 |
| 2025-11-07 | $40.15 | $38.94 | $41.35 |
| 2025-11-08 | $40.37 | $39.16 | $41.58 |
| 2025-11-09 | $40.15 | $38.95 | $41.36 |
| 2025-11-10 | $40.22 | $39.01 | $41.43 |
| 2025-11-11 | $40.41 | $39.20 | $41.62 |
| 2025-11-12 | $40.19 | $38.98 | $41.40 |
| 2025-11-13 | $39.97 | $38.77 | $41.17 |
| 2025-11-14 | $39.79 | $38.59 | $40.98 |
| 2025-11-15 | $40.01 | $38.81 | $41.21 |
| 2025-11-16 | $39.79 | $38.60 | $40.99 |
| 2025-11-17 | $39.58 | $38.39 | $40.76 |
| 2025-11-18 | $39.68 | $38.49 | $40.87 |
| 2025-11-19 | $39.61 | $38.42 | $40.80 |
| 2025-11-20 | $39.83 | $38.63 | $41.02 |
| 2025-11-21 | $39.80 | $38.60 | $40.99 |
| 2025-11-22 | $39.58 | $38.39 | $40.77 |
| 2025-11-23 | $39.52 | $38.33 | $40.70 |
| 2025-11-24 | $39.30 | $38.12 | $40.48 |
| 2025-11-25 | $39.28 | $38.11 | $40.46 |
| 2025-11-26 | $39.18 | $38.00 | $40.36 |
| 2025-11-27 | $39.40 | $38.22 | $40.58 |
| 2025-11-28 | $39.62 | $38.43 | $40.81 |
| 2025-11-29 | $39.49 | $38.31 | $40.68 |
| 2025-11-30 | $39.71 | $38.52 | $40.91 |
| 2025 December | |||
| 2025-12-01 | $39.55 | $38.36 | $40.73 |
| 2025-12-02 | $39.33 | $38.15 | $40.51 |
| 2025-12-03 | $39.43 | $38.24 | $40.61 |
| 2025-12-04 | $39.65 | $38.46 | $40.84 |
| 2025-12-05 | $39.87 | $38.67 | $41.07 |
| 2025-12-06 | $39.65 | $38.47 | $40.84 |
| 2025-12-07 | $39.77 | $38.58 | $40.97 |
| 2025-12-08 | $39.63 | $38.44 | $40.82 |
| 2025-12-09 | $39.72 | $38.53 | $40.91 |
| 2025-12-10 | $39.50 | $38.32 | $40.69 |
| 2025-12-11 | $39.72 | $38.53 | $40.91 |
| 2025-12-12 | $39.70 | $38.51 | $40.89 |
| 2025-12-13 | $39.92 | $38.73 | $41.12 |
| 2025-12-14 | $39.71 | $38.52 | $40.90 |
| 2025-12-15 | $39.72 | $38.53 | $40.91 |
| 2025-12-16 | $39.93 | $38.73 | $41.13 |
| 2025-12-17 | $39.96 | $38.76 | $41.16 |
| 2025-12-18 | $39.74 | $38.55 | $40.93 |
| 2025-12-19 | $39.96 | $38.76 | $41.16 |
| 2025-12-20 | $39.75 | $38.55 | $40.94 |
| 2025-12-21 | $39.97 | $38.77 | $41.17 |
| 2025-12-22 | $40.03 | $38.83 | $41.23 |
| 2025-12-23 | $40.24 | $39.03 | $41.44 |
| 2025-12-24 | $40.39 | $39.18 | $41.60 |
| 2025-12-25 | $40.17 | $38.97 | $41.38 |
| 2025-12-26 | $40.20 | $38.99 | $41.41 |
| 2025-12-27 | $40.28 | $39.08 | $41.49 |
| 2025-12-28 | $40.34 | $39.13 | $41.55 |
| 2025-12-29 | $40.42 | $39.21 | $41.63 |
| 2025-12-30 | $40.39 | $39.18 | $41.60 |
| 2025-12-31 | $40.17 | $38.96 | $41.37 |