Current UVV price: $55.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.88 | $58.09 | $61.68 |
| 2026-01-02 | $59.44 | $57.65 | $61.22 |
| 2026-01-03 | $59.89 | $58.10 | $61.69 |
| 2026-01-04 | $60.23 | $58.43 | $62.04 |
| 2026-01-05 | $59.78 | $57.99 | $61.58 |
| 2026-01-06 | $59.34 | $57.56 | $61.12 |
| 2026-01-07 | $59.29 | $57.51 | $61.07 |
| 2026-01-08 | $59.74 | $57.95 | $61.54 |
| 2026-01-09 | $60.20 | $58.40 | $62.01 |
| 2026-01-10 | $59.75 | $57.96 | $61.55 |
| 2026-01-11 | $60.21 | $58.41 | $62.02 |
| 2026-01-12 | $60.16 | $58.35 | $61.96 |
| 2026-01-13 | $59.89 | $58.09 | $61.69 |
| 2026-01-14 | $60.35 | $58.54 | $62.16 |
| 2026-01-15 | $60.41 | $58.59 | $62.22 |
| 2026-01-16 | $60.87 | $59.04 | $62.70 |
| 2026-01-17 | $61.34 | $59.50 | $63.18 |
| 2026-01-18 | $60.95 | $59.12 | $62.78 |
| 2026-01-19 | $61.42 | $59.58 | $63.26 |
| 2026-01-20 | $61.88 | $60.02 | $63.73 |
| 2026-01-21 | $61.98 | $60.12 | $63.84 |
| 2026-01-22 | $61.52 | $59.67 | $63.36 |
| 2026-01-23 | $61.39 | $59.55 | $63.23 |
| 2026-01-24 | $61.86 | $60.00 | $63.71 |
| 2026-01-25 | $62.33 | $60.46 | $64.20 |
| 2026-01-26 | $62.81 | $60.93 | $64.70 |
| 2026-01-27 | $62.34 | $60.47 | $64.21 |
| 2026-01-28 | $61.88 | $60.02 | $63.74 |
| 2026-01-29 | $61.42 | $59.58 | $63.26 |
| 2026-01-30 | $61.89 | $60.03 | $63.75 |
| 2026-01-31 | $62.36 | $60.49 | $64.23 |
| 2026 February | |||
| 2026-02-01 | $62.79 | $60.90 | $64.67 |
| 2026-02-02 | $63.19 | $61.29 | $65.08 |
| 2026-02-03 | $62.73 | $60.84 | $64.61 |
| 2026-02-04 | $63.21 | $61.31 | $65.10 |
| 2026-02-05 | $63.37 | $61.47 | $65.27 |
| 2026-02-06 | $63.72 | $61.81 | $65.63 |
| 2026-02-07 | $63.25 | $61.35 | $65.14 |
| 2026-02-08 | $63.73 | $61.82 | $65.64 |
| 2026-02-09 | $63.26 | $61.36 | $65.15 |
| 2026-02-10 | $63.05 | $61.16 | $64.95 |
| 2026-02-11 | $62.58 | $60.71 | $64.46 |
| 2026-02-12 | $63.06 | $61.17 | $64.96 |
| 2026-02-13 | $63.28 | $61.38 | $65.18 |
| 2026-02-14 | $63.41 | $61.51 | $65.31 |
| 2026-02-15 | $62.94 | $61.05 | $64.83 |
| 2026-02-16 | $62.58 | $60.70 | $64.45 |
| 2026-02-17 | $63.06 | $61.16 | $64.95 |
| 2026-02-18 | $62.59 | $60.71 | $64.46 |
| 2026-02-19 | $63.07 | $61.17 | $64.96 |
| 2026-02-20 | $62.60 | $60.72 | $64.48 |
| 2026-02-21 | $62.13 | $60.27 | $64.00 |
| 2026-02-22 | $61.75 | $59.90 | $63.60 |
| 2026-02-23 | $61.53 | $59.68 | $63.38 |
| 2026-02-24 | $61.67 | $59.82 | $63.52 |
| 2026-02-25 | $62.14 | $60.27 | $64.00 |
| 2026-02-26 | $62.06 | $60.20 | $63.92 |
| 2026-02-27 | $62.50 | $60.63 | $64.38 |
| 2026-02-28 | $62.98 | $61.09 | $64.87 |
| 2026 March | |||
| 2026-03-01 | $63.46 | $61.56 | $65.37 |
| 2026-03-02 | $63.54 | $61.64 | $65.45 |
| 2026-03-03 | $63.78 | $61.87 | $65.70 |
| 2026-03-04 | $63.31 | $61.41 | $65.21 |
| 2026-03-05 | $63.79 | $61.88 | $65.71 |
| 2026-03-06 | $63.82 | $61.91 | $65.74 |
| 2026-03-07 | $64.31 | $62.38 | $66.24 |
| 2026-03-08 | $63.83 | $61.92 | $65.75 |
| 2026-03-09 | $63.76 | $61.85 | $65.67 |
| 2026-03-10 | $64.25 | $62.32 | $66.18 |
| 2026-03-11 | $64.62 | $62.68 | $66.56 |
| 2026-03-12 | $64.51 | $62.58 | $66.45 |
| 2026-03-13 | $64.03 | $62.11 | $65.95 |
| 2026-03-14 | $64.52 | $62.59 | $66.46 |
| 2026-03-15 | $64.04 | $62.12 | $65.96 |
| 2026-03-16 | $63.56 | $61.66 | $65.47 |
| 2026-03-17 | $64.05 | $62.13 | $65.97 |
| 2026-03-18 | $63.58 | $61.67 | $65.48 |
| 2026-03-19 | $64.01 | $62.09 | $65.93 |
| 2026-03-20 | $64.20 | $62.28 | $66.13 |
| 2026-03-21 | $64.07 | $62.15 | $65.99 |
| 2026-03-22 | $63.59 | $61.68 | $65.50 |
| 2026-03-23 | $63.48 | $61.57 | $65.38 |
| 2026-03-24 | $63.80 | $61.89 | $65.72 |
| 2026-03-25 | $63.33 | $61.43 | $65.23 |
| 2026-03-26 | $63.81 | $61.90 | $65.73 |
| 2026-03-27 | $63.34 | $61.44 | $65.24 |
| 2026-03-28 | $63.52 | $61.61 | $65.42 |
| 2026-03-29 | $63.04 | $61.15 | $64.94 |
| 2026-03-30 | $62.58 | $60.70 | $64.45 |
| 2026-03-31 | $62.46 | $60.59 | $64.34 |
| 2026 April | |||
| 2026-04-01 | $62.94 | $61.05 | $64.83 |
| 2026-04-02 | $63.26 | $61.36 | $65.16 |
| 2026-04-03 | $63.74 | $61.83 | $65.66 |
| 2026-04-04 | $63.83 | $61.91 | $65.74 |
| 2026-04-05 | $64.32 | $62.39 | $66.25 |
| 2026-04-06 | $63.84 | $61.92 | $65.75 |
| 2026-04-07 | $64.33 | $62.40 | $66.26 |
| 2026-04-08 | $64.35 | $62.42 | $66.28 |
| 2026-04-09 | $64.15 | $62.23 | $66.08 |
| 2026-04-10 | $63.68 | $61.77 | $65.59 |
| 2026-04-11 | $63.20 | $61.31 | $65.10 |
| 2026-04-12 | $63.69 | $61.78 | $65.60 |
| 2026-04-13 | $63.24 | $61.34 | $65.13 |
| 2026-04-14 | $63.25 | $61.36 | $65.15 |
| 2026-04-15 | $62.78 | $60.90 | $64.67 |
| 2026-04-16 | $62.60 | $60.72 | $64.48 |
| 2026-04-17 | $63.08 | $61.19 | $64.97 |
| 2026-04-18 | $62.61 | $60.73 | $64.49 |
| 2026-04-19 | $62.15 | $60.28 | $64.01 |
| 2026-04-20 | $62.62 | $60.74 | $64.50 |
| 2026-04-21 | $62.28 | $60.41 | $64.15 |
| 2026-04-22 | $61.81 | $59.96 | $63.67 |
| 2026-04-23 | $62.29 | $60.42 | $64.16 |
| 2026-04-24 | $62.34 | $60.47 | $64.21 |
| 2026-04-25 | $62.53 | $60.66 | $64.41 |
| 2026-04-26 | $63.01 | $61.12 | $64.90 |
| 2026-04-27 | $62.78 | $60.89 | $64.66 |
| 2026-04-28 | $63.06 | $61.16 | $64.95 |
| 2026-04-29 | $62.59 | $60.71 | $64.46 |
| 2026-04-30 | $62.47 | $60.60 | $64.34 |
| 2026 May | |||
| 2026-05-01 | $62.01 | $60.15 | $63.87 |
| 2026-05-02 | $61.54 | $59.70 | $63.39 |
| 2026-05-03 | $62.02 | $60.16 | $63.88 |
| 2026-05-04 | $61.55 | $59.71 | $63.40 |
| 2026-05-05 | $61.46 | $59.62 | $63.30 |
| 2026-05-06 | $61.70 | $59.85 | $63.55 |
| 2026-05-07 | $61.24 | $59.41 | $63.08 |
| 2026-05-08 | $60.92 | $59.09 | $62.75 |
| 2026-05-09 | $61.39 | $59.55 | $63.23 |
| 2026-05-10 | $61.60 | $59.75 | $63.45 |
| 2026-05-11 | $61.14 | $59.31 | $62.98 |
| 2026-05-12 | $60.69 | $58.87 | $62.51 |
| 2026-05-13 | $61.15 | $59.32 | $62.99 |
| 2026-05-14 | $61.37 | $59.53 | $63.22 |
| 2026-05-15 | $61.31 | $59.47 | $63.15 |
| 2026-05-16 | $61.68 | $59.83 | $63.53 |
| 2026-05-17 | $61.34 | $59.50 | $63.18 |
| 2026-05-18 | $61.81 | $59.96 | $63.66 |
| 2026-05-19 | $61.35 | $59.51 | $63.19 |
| 2026-05-20 | $61.82 | $59.97 | $63.68 |
| 2026-05-21 | $61.36 | $59.52 | $63.20 |
| 2026-05-22 | $61.43 | $59.58 | $63.27 |
| 2026-05-23 | $61.90 | $60.04 | $63.76 |
| 2026-05-24 | $61.82 | $59.97 | $63.68 |
| 2026-05-25 | $61.36 | $59.52 | $63.20 |
| 2026-05-26 | $60.91 | $59.08 | $62.73 |
| 2026-05-27 | $60.86 | $59.04 | $62.69 |
| 2026-05-28 | $60.68 | $58.86 | $62.50 |
| 2026-05-29 | $60.23 | $58.42 | $62.03 |
| 2026-05-30 | $60.69 | $58.87 | $62.51 |
| 2026-05-31 | $60.24 | $58.43 | $62.04 |
| 2026 June | |||
| 2026-06-01 | $59.79 | $57.99 | $61.58 |
| 2026-06-02 | $59.92 | $58.12 | $61.72 |
| 2026-06-03 | $59.82 | $58.02 | $61.61 |
| 2026-06-04 | $59.80 | $58.00 | $61.59 |
| 2026-06-05 | $60.26 | $58.45 | $62.06 |
| 2026-06-06 | $60.09 | $58.29 | $61.89 |
| 2026-06-07 | $60.55 | $58.73 | $62.37 |
| 2026-06-08 | $60.28 | $58.47 | $62.09 |
| 2026-06-09 | $60.74 | $58.92 | $62.56 |
| 2026-06-10 | $60.29 | $58.48 | $62.10 |
| 2026-06-11 | $60.75 | $58.93 | $62.57 |
| 2026-06-12 | $61.21 | $59.38 | $63.05 |
| 2026-06-13 | $60.76 | $58.94 | $62.58 |
| 2026-06-14 | $61.22 | $59.39 | $63.06 |
| 2026-06-15 | $60.77 | $58.95 | $62.59 |
| 2026-06-16 | $61.23 | $59.40 | $63.07 |
| 2026-06-17 | $60.78 | $58.96 | $62.60 |
| 2026-06-18 | $60.84 | $59.01 | $62.66 |
| 2026-06-19 | $61.31 | $59.47 | $63.14 |
| 2026-06-20 | $61.67 | $59.82 | $63.52 |
| 2026-06-21 | $61.21 | $59.37 | $63.04 |
| 2026-06-22 | $60.82 | $59.00 | $62.65 |
| 2026-06-23 | $60.39 | $58.58 | $62.20 |
| 2026-06-24 | $60.79 | $58.97 | $62.62 |
| 2026-06-25 | $60.54 | $58.73 | $62.36 |
| 2026-06-26 | $60.76 | $58.94 | $62.58 |
| 2026-06-27 | $60.73 | $58.91 | $62.56 |
| 2026-06-28 | $60.28 | $58.47 | $62.09 |
| 2026-06-29 | $59.83 | $58.04 | $61.63 |
| 2026-06-30 | $59.95 | $58.15 | $61.75 |
| 2026 July | |||
| 2026-07-01 | $59.50 | $57.72 | $61.29 |
| 2026-07-02 | $59.96 | $58.16 | $61.76 |
| 2026-07-03 | $59.86 | $58.07 | $61.66 |
| 2026-07-04 | $60.32 | $58.51 | $62.13 |
| 2026-07-05 | $60.78 | $58.96 | $62.61 |
| 2026-07-06 | $61.25 | $59.41 | $63.09 |
| 2026-07-07 | $60.79 | $58.97 | $62.62 |
| 2026-07-08 | $60.73 | $58.91 | $62.55 |
| 2026-07-09 | $60.85 | $59.02 | $62.68 |
| 2026-07-10 | $60.68 | $58.86 | $62.50 |
| 2026-07-11 | $60.66 | $58.84 | $62.48 |
| 2026-07-12 | $61.13 | $59.29 | $62.96 |
| 2026-07-13 | $60.67 | $58.85 | $62.49 |
| 2026-07-14 | $61.14 | $59.30 | $62.97 |
| 2026-07-15 | $60.68 | $58.86 | $62.50 |
| 2026-07-16 | $60.23 | $58.42 | $62.04 |
| 2026-07-17 | $60.69 | $58.87 | $62.51 |
| 2026-07-18 | $60.66 | $58.84 | $62.48 |
| 2026-07-19 | $60.21 | $58.40 | $62.01 |
| 2026-07-20 | $60.13 | $58.32 | $61.93 |
| 2026-07-21 | $59.68 | $57.89 | $61.47 |
| 2026-07-22 | $60.07 | $58.27 | $61.88 |
| 2026-07-23 | $60.29 | $58.48 | $62.09 |
| 2026-07-24 | $60.75 | $58.93 | $62.57 |
| 2026-07-25 | $61.21 | $59.38 | $63.05 |
| 2026-07-26 | $61.68 | $59.83 | $63.53 |
| 2026-07-27 | $61.22 | $59.39 | $63.06 |
| 2026-07-28 | $60.79 | $58.97 | $62.62 |
| 2026-07-29 | $61.26 | $59.42 | $63.10 |
| 2026-07-30 | $61.73 | $59.88 | $63.58 |
| 2026-07-31 | $62.20 | $60.34 | $64.07 |
| 2026 August | |||
| 2026-08-01 | $62.50 | $60.63 | $64.38 |
| 2026-08-02 | $62.98 | $61.09 | $64.87 |
| 2026-08-03 | $62.51 | $60.64 | $64.39 |
| 2026-08-04 | $62.07 | $60.21 | $63.93 |
| 2026-08-05 | $62.54 | $60.67 | $64.42 |
| 2026-08-06 | $62.25 | $60.38 | $64.12 |
| 2026-08-07 | $62.73 | $60.85 | $64.61 |
| 2026-08-08 | $62.80 | $60.91 | $64.68 |
| 2026-08-09 | $62.99 | $61.10 | $64.88 |
| 2026-08-10 | $63.42 | $61.52 | $65.32 |
| 2026-08-11 | $63.63 | $61.72 | $65.54 |
| 2026-08-12 | $63.31 | $61.41 | $65.21 |
| 2026-08-13 | $63.79 | $61.88 | $65.71 |
| 2026-08-14 | $64.28 | $62.35 | $66.21 |
| 2026-08-15 | $64.75 | $62.81 | $66.70 |
| 2026-08-16 | $64.45 | $62.51 | $66.38 |
| 2026-08-17 | $63.97 | $62.05 | $65.89 |
| 2026-08-18 | $64.46 | $62.52 | $66.39 |
| 2026-08-19 | $64.95 | $63.00 | $66.90 |
| 2026-08-20 | $64.47 | $62.53 | $66.40 |
| 2026-08-21 | $64.46 | $62.53 | $66.39 |
| 2026-08-22 | $64.95 | $63.01 | $66.90 |
| 2026-08-23 | $65.31 | $63.35 | $67.27 |
| 2026-08-24 | $64.83 | $62.88 | $66.77 |
| 2026-08-25 | $64.56 | $62.62 | $66.50 |
| 2026-08-26 | $64.09 | $62.16 | $66.01 |
| 2026-08-27 | $64.25 | $62.33 | $66.18 |
| 2026-08-28 | $64.35 | $62.42 | $66.28 |
| 2026-08-29 | $63.87 | $61.95 | $65.78 |
| 2026-08-30 | $63.39 | $61.49 | $65.29 |
| 2026-08-31 | $63.03 | $61.14 | $64.92 |
| 2026 September | |||
| 2026-09-01 | $63.10 | $61.20 | $64.99 |
| 2026-09-02 | $62.86 | $60.97 | $64.74 |
| 2026-09-03 | $62.44 | $60.57 | $64.32 |
| 2026-09-04 | $62.92 | $61.03 | $64.81 |
| 2026-09-05 | $62.45 | $60.58 | $64.33 |
| 2026-09-06 | $62.66 | $60.78 | $64.54 |
| 2026-09-07 | $62.19 | $60.33 | $64.06 |
| 2026-09-08 | $62.67 | $60.79 | $64.55 |
| 2026-09-09 | $62.20 | $60.34 | $64.07 |
| 2026-09-10 | $62.68 | $60.80 | $64.56 |
| 2026-09-11 | $63.16 | $61.27 | $65.06 |
| 2026-09-12 | $63.64 | $61.74 | $65.55 |
| 2026-09-13 | $63.60 | $61.69 | $65.50 |
| 2026-09-14 | $64.08 | $62.16 | $66.01 |
| 2026-09-15 | $64.36 | $62.43 | $66.29 |
| 2026-09-16 | $64.85 | $62.91 | $66.80 |
| 2026-09-17 | $64.37 | $62.44 | $66.30 |
| 2026-09-18 | $63.89 | $61.97 | $65.81 |
| 2026-09-19 | $63.75 | $61.84 | $65.66 |
| 2026-09-20 | $64.24 | $62.31 | $66.17 |
| 2026-09-21 | $64.73 | $62.79 | $66.67 |
| 2026-09-22 | $64.99 | $63.04 | $66.93 |
| 2026-09-23 | $65.48 | $63.52 | $67.45 |
| 2026-09-24 | $65.98 | $64.00 | $67.96 |
| 2026-09-25 | $66.49 | $64.49 | $68.48 |
| 2026-09-26 | $65.99 | $64.01 | $67.97 |
| 2026-09-27 | $65.65 | $63.68 | $67.61 |
| 2026-09-28 | $65.42 | $63.46 | $67.39 |
| 2026-09-29 | $65.52 | $63.55 | $67.48 |
| 2026-09-30 | $65.03 | $63.08 | $66.98 |
| 2026 October | |||
| 2026-10-01 | $65.21 | $63.25 | $67.17 |
| 2026-10-02 | $65.71 | $63.74 | $67.68 |
| 2026-10-03 | $65.22 | $63.26 | $67.18 |
| 2026-10-04 | $65.72 | $63.75 | $67.69 |
| 2026-10-05 | $66.11 | $64.13 | $68.10 |
| 2026-10-06 | $66.16 | $64.17 | $68.14 |
| 2026-10-07 | $66.36 | $64.37 | $68.35 |
| 2026-10-08 | $66.43 | $64.44 | $68.42 |
| 2026-10-09 | $66.85 | $64.84 | $68.85 |
| 2026-10-10 | $67.36 | $65.34 | $69.38 |
| 2026-10-11 | $67.44 | $65.41 | $69.46 |
| 2026-10-12 | $67.17 | $65.16 | $69.19 |
| 2026-10-13 | $67.24 | $65.22 | $69.25 |
| 2026-10-14 | $67.75 | $65.72 | $69.78 |
| 2026-10-15 | $68.26 | $66.21 | $70.31 |
| 2026-10-16 | $68.44 | $66.38 | $70.49 |
| 2026-10-17 | $67.93 | $65.89 | $69.97 |
| 2026-10-18 | $68.45 | $66.39 | $70.50 |
| 2026-10-19 | $68.97 | $66.90 | $71.04 |
| 2026-10-20 | $68.46 | $66.41 | $70.51 |
| 2026-10-21 | $68.70 | $66.64 | $70.77 |
| 2026-10-22 | $69.00 | $66.93 | $71.07 |
| 2026-10-23 | $69.42 | $67.34 | $71.50 |
| 2026-10-24 | $69.73 | $67.64 | $71.82 |
| 2026-10-25 | $69.45 | $67.37 | $71.54 |
| 2026-10-26 | $69.99 | $67.89 | $72.09 |
| 2026-10-27 | $70.52 | $68.41 | $72.64 |
| 2026-10-28 | $70.79 | $68.66 | $72.91 |
| 2026-10-29 | $70.26 | $68.15 | $72.37 |
| 2026-10-30 | $69.74 | $67.65 | $71.83 |
| 2026-10-31 | $69.22 | $67.14 | $71.30 |
| 2026 November | |||
| 2026-11-01 | $69.75 | $67.66 | $71.84 |
| 2026-11-02 | $70.28 | $68.18 | $72.39 |
| 2026-11-03 | $69.76 | $67.67 | $71.85 |
| 2026-11-04 | $69.24 | $67.16 | $71.32 |
| 2026-11-05 | $69.77 | $67.68 | $71.87 |
| 2026-11-06 | $70.30 | $68.19 | $72.41 |
| 2026-11-07 | $70.06 | $67.96 | $72.16 |
| 2026-11-08 | $69.55 | $67.47 | $71.64 |
| 2026-11-09 | $70.09 | $67.98 | $72.19 |
| 2026-11-10 | $69.96 | $67.86 | $72.05 |
| 2026-11-11 | $70.49 | $68.38 | $72.61 |
| 2026-11-12 | $70.72 | $68.60 | $72.84 |
| 2026-11-13 | $71.26 | $69.12 | $73.40 |
| 2026-11-14 | $71.81 | $69.65 | $73.96 |
| 2026-11-15 | $71.87 | $69.72 | $74.03 |
| 2026-11-16 | $72.34 | $70.17 | $74.51 |
| 2026-11-17 | $71.81 | $69.65 | $73.96 |
| 2026-11-18 | $71.68 | $69.53 | $73.83 |
| 2026-11-19 | $72.17 | $70.01 | $74.34 |
| 2026-11-20 | $72.73 | $70.55 | $74.91 |
| 2026-11-21 | $73.28 | $71.09 | $75.48 |
| 2026-11-22 | $72.92 | $70.73 | $75.11 |
| 2026-11-23 | $73.48 | $71.28 | $75.69 |
| 2026-11-24 | $74.04 | $71.82 | $76.27 |
| 2026-11-25 | $73.78 | $71.57 | $76.00 |
| 2026-11-26 | $73.61 | $71.40 | $75.82 |
| 2026-11-27 | $73.22 | $71.03 | $75.42 |
| 2026-11-28 | $72.68 | $70.50 | $74.86 |
| 2026-11-29 | $73.23 | $71.04 | $75.43 |
| 2026-11-30 | $72.69 | $70.51 | $74.87 |
| 2026 December | |||
| 2026-12-01 | $72.15 | $69.98 | $74.31 |
| 2026-12-02 | $71.61 | $69.46 | $73.76 |
| 2026-12-03 | $71.08 | $68.95 | $73.21 |
| 2026-12-04 | $71.32 | $69.18 | $73.46 |
| 2026-12-05 | $70.88 | $68.76 | $73.01 |
| 2026-12-06 | $70.86 | $68.73 | $72.98 |
| 2026-12-07 | $71.40 | $69.26 | $73.54 |
| 2026-12-08 | $71.95 | $69.79 | $74.11 |
| 2026-12-09 | $71.76 | $69.60 | $73.91 |
| 2026-12-10 | $72.31 | $70.14 | $74.47 |
| 2026-12-11 | $72.86 | $70.67 | $75.05 |
| 2026-12-12 | $73.42 | $71.22 | $75.62 |
| 2026-12-13 | $72.87 | $70.69 | $75.06 |
| 2026-12-14 | $72.33 | $70.16 | $74.50 |
| 2026-12-15 | $72.38 | $70.21 | $74.56 |
| 2026-12-16 | $72.30 | $70.13 | $74.47 |
| 2026-12-17 | $72.11 | $69.94 | $74.27 |
| 2026-12-18 | $71.74 | $69.58 | $73.89 |
| 2026-12-19 | $71.20 | $69.07 | $73.34 |
| 2026-12-20 | $70.67 | $68.55 | $72.79 |
| 2026-12-21 | $71.21 | $69.08 | $73.35 |
| 2026-12-22 | $71.12 | $68.98 | $73.25 |
| 2026-12-23 | $70.59 | $68.47 | $72.70 |
| 2026-12-24 | $71.13 | $68.99 | $73.26 |
| 2026-12-25 | $71.09 | $68.95 | $73.22 |
| 2026-12-26 | $71.59 | $69.44 | $73.73 |
| 2026-12-27 | $71.88 | $69.72 | $74.03 |
| 2026-12-28 | $71.70 | $69.55 | $73.85 |
| 2026-12-29 | $72.25 | $70.08 | $74.42 |
| 2026-12-30 | $72.49 | $70.32 | $74.67 |
| 2026-12-31 | $72.90 | $70.71 | $75.09 |