Current UVV price: $55.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $54.75 | $53.11 | $56.39 |
| 2025-10-02 | $55.17 | $53.52 | $56.83 |
| 2025-10-03 | $55.59 | $53.93 | $57.26 |
| 2025-10-04 | $56.00 | $54.32 | $57.68 |
| 2025-10-05 | $56.43 | $54.73 | $58.12 |
| 2025-10-06 | $56.15 | $54.47 | $57.84 |
| 2025-10-07 | $55.73 | $54.06 | $57.41 |
| 2025-10-08 | $56.16 | $54.48 | $57.85 |
| 2025-10-09 | $55.74 | $54.07 | $57.42 |
| 2025-10-10 | $55.38 | $53.72 | $57.04 |
| 2025-10-11 | $55.63 | $53.96 | $57.30 |
| 2025-10-12 | $56.06 | $54.37 | $57.74 |
| 2025-10-13 | $55.64 | $53.97 | $57.31 |
| 2025-10-14 | $55.22 | $53.57 | $56.88 |
| 2025-10-15 | $55.41 | $53.75 | $57.07 |
| 2025-10-16 | $55.84 | $54.16 | $57.51 |
| 2025-10-17 | $55.50 | $53.84 | $57.17 |
| 2025-10-18 | $55.58 | $53.92 | $57.25 |
| 2025-10-19 | $55.17 | $53.51 | $56.82 |
| 2025-10-20 | $54.76 | $53.12 | $56.40 |
| 2025-10-21 | $54.83 | $53.18 | $56.47 |
| 2025-10-22 | $55.25 | $53.59 | $56.90 |
| 2025-10-23 | $55.67 | $54.00 | $57.34 |
| 2025-10-24 | $55.26 | $53.60 | $56.91 |
| 2025-10-25 | $55.05 | $53.39 | $56.70 |
| 2025-10-26 | $55.47 | $53.80 | $57.13 |
| 2025-10-27 | $55.89 | $54.22 | $57.57 |
| 2025-10-28 | $56.32 | $54.63 | $58.01 |
| 2025-10-29 | $56.75 | $55.05 | $58.46 |
| 2025-10-30 | $56.33 | $54.64 | $58.02 |
| 2025-10-31 | $56.76 | $55.06 | $58.47 |
| 2025 November | |||
| 2025-11-01 | $57.20 | $55.48 | $58.91 |
| 2025-11-02 | $57.18 | $55.47 | $58.90 |
| 2025-11-03 | $57.62 | $55.89 | $59.35 |
| 2025-11-04 | $57.19 | $55.48 | $58.91 |
| 2025-11-05 | $56.77 | $55.06 | $58.47 |
| 2025-11-06 | $56.69 | $54.99 | $58.39 |
| 2025-11-07 | $57.12 | $55.41 | $58.84 |
| 2025-11-08 | $57.56 | $55.83 | $59.29 |
| 2025-11-09 | $57.57 | $55.85 | $59.30 |
| 2025-11-10 | $57.15 | $55.43 | $58.86 |
| 2025-11-11 | $56.72 | $55.02 | $58.42 |
| 2025-11-12 | $56.30 | $54.61 | $57.99 |
| 2025-11-13 | $56.73 | $55.03 | $58.43 |
| 2025-11-14 | $57.16 | $55.45 | $58.88 |
| 2025-11-15 | $57.60 | $55.87 | $59.33 |
| 2025-11-16 | $57.38 | $55.66 | $59.10 |
| 2025-11-17 | $57.82 | $56.08 | $59.55 |
| 2025-11-18 | $57.79 | $56.06 | $59.52 |
| 2025-11-19 | $58.02 | $56.28 | $59.76 |
| 2025-11-20 | $58.46 | $56.71 | $60.22 |
| 2025-11-21 | $58.91 | $57.14 | $60.68 |
| 2025-11-22 | $59.36 | $57.58 | $61.14 |
| 2025-11-23 | $58.98 | $57.22 | $60.75 |
| 2025-11-24 | $59.13 | $57.35 | $60.90 |
| 2025-11-25 | $58.69 | $56.93 | $60.45 |
| 2025-11-26 | $58.25 | $56.50 | $60.00 |
| 2025-11-27 | $57.81 | $56.08 | $59.55 |
| 2025-11-28 | $58.26 | $56.51 | $60.01 |
| 2025-11-29 | $58.57 | $56.81 | $60.32 |
| 2025-11-30 | $58.77 | $57.01 | $60.53 |
| 2025 December | |||
| 2025-12-01 | $58.33 | $56.58 | $60.08 |
| 2025-12-02 | $57.95 | $56.21 | $59.69 |
| 2025-12-03 | $58.39 | $56.64 | $60.15 |
| 2025-12-04 | $58.49 | $56.74 | $60.25 |
| 2025-12-05 | $58.94 | $57.17 | $60.71 |
| 2025-12-06 | $59.39 | $57.61 | $61.17 |
| 2025-12-07 | $59.85 | $58.05 | $61.64 |
| 2025-12-08 | $59.40 | $57.62 | $61.18 |
| 2025-12-09 | $59.23 | $57.45 | $61.01 |
| 2025-12-10 | $59.68 | $57.89 | $61.47 |
| 2025-12-11 | $59.69 | $57.90 | $61.48 |
| 2025-12-12 | $59.39 | $57.61 | $61.17 |
| 2025-12-13 | $59.84 | $58.05 | $61.64 |
| 2025-12-14 | $59.56 | $57.77 | $61.34 |
| 2025-12-15 | $59.11 | $57.34 | $60.89 |
| 2025-12-16 | $58.67 | $56.91 | $60.43 |
| 2025-12-17 | $58.24 | $56.49 | $59.98 |
| 2025-12-18 | $58.30 | $56.55 | $60.05 |
| 2025-12-19 | $57.86 | $56.13 | $59.60 |
| 2025-12-20 | $58.31 | $56.56 | $60.06 |
| 2025-12-21 | $58.35 | $56.60 | $60.10 |
| 2025-12-22 | $57.92 | $56.18 | $59.65 |
| 2025-12-23 | $57.74 | $56.01 | $59.47 |
| 2025-12-24 | $57.70 | $55.97 | $59.43 |
| 2025-12-25 | $58.14 | $56.40 | $59.89 |
| 2025-12-26 | $58.59 | $56.83 | $60.35 |
| 2025-12-27 | $58.67 | $56.91 | $60.43 |
| 2025-12-28 | $59.12 | $57.35 | $60.89 |
| 2025-12-29 | $59.57 | $57.79 | $61.36 |
| 2025-12-30 | $59.13 | $57.36 | $60.90 |
| 2025-12-31 | $59.58 | $57.80 | $61.37 |