Current UYLD price: $51.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $51.14 | $49.61 | $52.68 |
| 2025-10-02 | $51.15 | $49.62 | $52.69 |
| 2025-10-03 | $51.14 | $49.61 | $52.68 |
| 2025-10-04 | $51.18 | $49.64 | $52.71 |
| 2025-10-05 | $51.15 | $49.61 | $52.68 |
| 2025-10-06 | $51.18 | $49.65 | $52.72 |
| 2025-10-07 | $51.15 | $49.62 | $52.69 |
| 2025-10-08 | $51.19 | $49.65 | $52.72 |
| 2025-10-09 | $51.17 | $49.64 | $52.71 |
| 2025-10-10 | $51.21 | $49.67 | $52.74 |
| 2025-10-11 | $51.18 | $49.65 | $52.72 |
| 2025-10-12 | $51.22 | $49.68 | $52.76 |
| 2025-10-13 | $51.19 | $49.65 | $52.72 |
| 2025-10-14 | $51.20 | $49.66 | $52.74 |
| 2025-10-15 | $51.23 | $49.70 | $52.77 |
| 2025-10-16 | $51.21 | $49.68 | $52.75 |
| 2025-10-17 | $51.24 | $49.70 | $52.78 |
| 2025-10-18 | $51.26 | $49.72 | $52.79 |
| 2025-10-19 | $51.26 | $49.72 | $52.80 |
| 2025-10-20 | $51.27 | $49.73 | $52.81 |
| 2025-10-21 | $51.27 | $49.73 | $52.81 |
| 2025-10-22 | $51.26 | $49.72 | $52.80 |
| 2025-10-23 | $51.29 | $49.75 | $52.83 |
| 2025-10-24 | $51.32 | $49.78 | $52.86 |
| 2025-10-25 | $51.34 | $49.80 | $52.88 |
| 2025-10-26 | $51.37 | $49.83 | $52.91 |
| 2025-10-27 | $51.37 | $49.82 | $52.91 |
| 2025-10-28 | $51.40 | $49.86 | $52.94 |
| 2025-10-29 | $51.37 | $49.83 | $52.91 |
| 2025-10-30 | $51.40 | $49.86 | $52.95 |
| 2025-10-31 | $51.42 | $49.88 | $52.96 |
| 2025 November | |||
| 2025-11-01 | $51.42 | $49.88 | $52.97 |
| 2025-11-02 | $51.46 | $49.92 | $53.00 |
| 2025-11-03 | $51.45 | $49.90 | $52.99 |
| 2025-11-04 | $51.42 | $49.88 | $52.96 |
| 2025-11-05 | $51.43 | $49.89 | $52.98 |
| 2025-11-06 | $51.46 | $49.92 | $53.00 |
| 2025-11-07 | $51.47 | $49.93 | $53.02 |
| 2025-11-08 | $51.49 | $49.95 | $53.04 |
| 2025-11-09 | $51.48 | $49.94 | $53.03 |
| 2025-11-10 | $51.49 | $49.95 | $53.04 |
| 2025-11-11 | $51.48 | $49.94 | $53.03 |
| 2025-11-12 | $51.48 | $49.94 | $53.03 |
| 2025-11-13 | $51.52 | $49.97 | $53.06 |
| 2025-11-14 | $51.52 | $49.97 | $53.06 |
| 2025-11-15 | $51.51 | $49.96 | $53.05 |
| 2025-11-16 | $51.52 | $49.97 | $53.06 |
| 2025-11-17 | $51.51 | $49.96 | $53.05 |
| 2025-11-18 | $51.50 | $49.95 | $53.04 |
| 2025-11-19 | $51.53 | $49.98 | $53.08 |
| 2025-11-20 | $51.56 | $50.01 | $53.10 |
| 2025-11-21 | $51.59 | $50.04 | $53.14 |
| 2025-11-22 | $51.59 | $50.04 | $53.14 |
| 2025-11-23 | $51.60 | $50.06 | $53.15 |
| 2025-11-24 | $51.64 | $50.09 | $53.19 |
| 2025-11-25 | $51.67 | $50.12 | $53.22 |
| 2025-11-26 | $51.71 | $50.16 | $53.26 |
| 2025-11-27 | $51.74 | $50.19 | $53.30 |
| 2025-11-28 | $51.71 | $50.16 | $53.26 |
| 2025-11-29 | $51.68 | $50.13 | $53.23 |
| 2025-11-30 | $51.71 | $50.16 | $53.27 |
| 2025 December | |||
| 2025-12-01 | $51.75 | $50.20 | $53.30 |
| 2025-12-02 | $51.72 | $50.17 | $53.27 |
| 2025-12-03 | $51.72 | $50.17 | $53.27 |
| 2025-12-04 | $51.75 | $50.20 | $53.30 |
| 2025-12-05 | $51.72 | $50.17 | $53.27 |
| 2025-12-06 | $51.75 | $50.20 | $53.31 |
| 2025-12-07 | $51.76 | $50.21 | $53.31 |
| 2025-12-08 | $51.80 | $50.24 | $53.35 |
| 2025-12-09 | $51.77 | $50.21 | $53.32 |
| 2025-12-10 | $51.74 | $50.18 | $53.29 |
| 2025-12-11 | $51.71 | $50.15 | $53.26 |
| 2025-12-12 | $51.74 | $50.19 | $53.29 |
| 2025-12-13 | $51.71 | $50.16 | $53.26 |
| 2025-12-14 | $51.74 | $50.19 | $53.30 |
| 2025-12-15 | $51.76 | $50.21 | $53.31 |
| 2025-12-16 | $51.74 | $50.19 | $53.30 |
| 2025-12-17 | $51.78 | $50.22 | $53.33 |
| 2025-12-18 | $51.76 | $50.20 | $53.31 |
| 2025-12-19 | $51.79 | $50.24 | $53.34 |
| 2025-12-20 | $51.80 | $50.24 | $53.35 |
| 2025-12-21 | $51.83 | $50.28 | $53.39 |
| 2025-12-22 | $51.86 | $50.31 | $53.42 |
| 2025-12-23 | $51.83 | $50.28 | $53.39 |
| 2025-12-24 | $51.82 | $50.26 | $53.37 |
| 2025-12-25 | $51.83 | $50.28 | $53.39 |
| 2025-12-26 | $51.80 | $50.25 | $53.36 |
| 2025-12-27 | $51.84 | $50.28 | $53.39 |
| 2025-12-28 | $51.87 | $50.31 | $53.43 |
| 2025-12-29 | $51.85 | $50.29 | $53.40 |
| 2025-12-30 | $51.87 | $50.31 | $53.43 |
| 2025-12-31 | $51.85 | $50.29 | $53.40 |