Current UZF price: $18.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $18.86 | $18.29 | $19.43 |
| 2025 October | |||
| 2025-10-01 | $18.76 | $18.20 | $19.32 |
| 2025-10-02 | $18.75 | $18.19 | $19.31 |
| 2025-10-03 | $18.74 | $18.18 | $19.30 |
| 2025-10-04 | $18.63 | $18.07 | $19.19 |
| 2025-10-05 | $18.60 | $18.05 | $19.16 |
| 2025-10-06 | $18.69 | $18.13 | $19.25 |
| 2025-10-07 | $18.67 | $18.11 | $19.23 |
| 2025-10-08 | $18.70 | $18.14 | $19.26 |
| 2025-10-09 | $18.67 | $18.11 | $19.23 |
| 2025-10-10 | $18.71 | $18.15 | $19.27 |
| 2025-10-11 | $18.71 | $18.15 | $19.27 |
| 2025-10-12 | $18.77 | $18.20 | $19.33 |
| 2025-10-13 | $18.66 | $18.10 | $19.22 |
| 2025-10-14 | $18.67 | $18.11 | $19.23 |
| 2025-10-15 | $18.74 | $18.18 | $19.31 |
| 2025-10-16 | $18.78 | $18.22 | $19.34 |
| 2025-10-17 | $18.76 | $18.20 | $19.33 |
| 2025-10-18 | $18.85 | $18.28 | $19.41 |
| 2025-10-19 | $19.01 | $18.44 | $19.58 |
| 2025-10-20 | $19.04 | $18.47 | $19.62 |
| 2025-10-21 | $18.99 | $18.42 | $19.56 |
| 2025-10-22 | $19.01 | $18.44 | $19.58 |
| 2025-10-23 | $19.00 | $18.43 | $19.57 |
| 2025-10-24 | $19.10 | $18.52 | $19.67 |
| 2025-10-25 | $19.02 | $18.45 | $19.59 |
| 2025-10-26 | $19.10 | $18.53 | $19.67 |
| 2025-10-27 | $19.06 | $18.49 | $19.63 |
| 2025-10-28 | $19.12 | $18.55 | $19.69 |
| 2025-10-29 | $19.19 | $18.62 | $19.77 |
| 2025-10-30 | $19.19 | $18.61 | $19.76 |
| 2025-10-31 | $19.23 | $18.65 | $19.81 |
| 2025 November | |||
| 2025-11-01 | $19.15 | $18.58 | $19.73 |
| 2025-11-02 | $19.21 | $18.63 | $19.78 |
| 2025-11-03 | $19.24 | $18.66 | $19.82 |
| 2025-11-04 | $19.10 | $18.53 | $19.68 |
| 2025-11-05 | $19.18 | $18.60 | $19.75 |
| 2025-11-06 | $19.18 | $18.60 | $19.75 |
| 2025-11-07 | $19.14 | $18.57 | $19.71 |
| 2025-11-08 | $19.10 | $18.52 | $19.67 |
| 2025-11-09 | $19.13 | $18.55 | $19.70 |
| 2025-11-10 | $19.19 | $18.62 | $19.77 |
| 2025-11-11 | $19.18 | $18.60 | $19.75 |
| 2025-11-12 | $19.21 | $18.63 | $19.79 |
| 2025-11-13 | $19.18 | $18.61 | $19.76 |
| 2025-11-14 | $19.26 | $18.68 | $19.83 |
| 2025-11-15 | $19.25 | $18.67 | $19.83 |
| 2025-11-16 | $19.25 | $18.67 | $19.83 |
| 2025-11-17 | $19.24 | $18.66 | $19.81 |
| 2025-11-18 | $19.25 | $18.68 | $19.83 |
| 2025-11-19 | $19.28 | $18.71 | $19.86 |
| 2025-11-20 | $19.15 | $18.58 | $19.73 |
| 2025-11-21 | $19.01 | $18.44 | $19.58 |
| 2025-11-22 | $19.05 | $18.47 | $19.62 |
| 2025-11-23 | $19.14 | $18.56 | $19.71 |
| 2025-11-24 | $19.18 | $18.60 | $19.75 |
| 2025-11-25 | $19.19 | $18.61 | $19.77 |
| 2025-11-26 | $19.18 | $18.61 | $19.76 |
| 2025-11-27 | $19.13 | $18.56 | $19.70 |
| 2025-11-28 | $19.17 | $18.60 | $19.75 |
| 2025-11-29 | $19.21 | $18.64 | $19.79 |
| 2025-11-30 | $19.28 | $18.70 | $19.86 |
| 2025 December | |||
| 2025-12-01 | $19.29 | $18.71 | $19.87 |
| 2025-12-02 | $19.28 | $18.70 | $19.86 |
| 2025-12-03 | $19.29 | $18.71 | $19.87 |
| 2025-12-04 | $19.43 | $18.84 | $20.01 |
| 2025-12-05 | $19.51 | $18.92 | $20.10 |
| 2025-12-06 | $19.60 | $19.02 | $20.19 |
| 2025-12-07 | $19.72 | $19.13 | $20.31 |
| 2025-12-08 | $19.88 | $19.28 | $20.47 |
| 2025-12-09 | $19.84 | $19.24 | $20.43 |
| 2025-12-10 | $19.84 | $19.24 | $20.43 |
| 2025-12-11 | $19.75 | $19.16 | $20.34 |
| 2025-12-12 | $19.88 | $19.28 | $20.48 |
| 2025-12-13 | $19.96 | $19.37 | $20.56 |
| 2025-12-14 | $19.91 | $19.32 | $20.51 |
| 2025-12-15 | $19.82 | $19.22 | $20.41 |
| 2025-12-16 | $19.99 | $19.39 | $20.59 |
| 2025-12-17 | $20.16 | $19.55 | $20.76 |
| 2025-12-18 | $19.99 | $19.39 | $20.59 |
| 2025-12-19 | $20.07 | $19.47 | $20.67 |
| 2025-12-20 | $20.15 | $19.54 | $20.75 |
| 2025-12-21 | $20.19 | $19.58 | $20.79 |
| 2025-12-22 | $20.03 | $19.43 | $20.63 |
| 2025-12-23 | $19.96 | $19.36 | $20.56 |
| 2025-12-24 | $19.92 | $19.32 | $20.52 |
| 2025-12-25 | $19.81 | $19.21 | $20.40 |
| 2025-12-26 | $19.98 | $19.38 | $20.58 |
| 2025-12-27 | $19.84 | $19.24 | $20.43 |
| 2025-12-28 | $19.72 | $19.13 | $20.31 |
| 2025-12-29 | $19.55 | $18.97 | $20.14 |
| 2025-12-30 | $19.45 | $18.87 | $20.04 |
| 2025-12-31 | $19.48 | $18.90 | $20.07 |