Current VCTR price: $61.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.83 | $70.64 | $75.01 |
| 2027-01-02 | $73.62 | $71.41 | $75.83 |
| 2027-01-03 | $73.17 | $70.98 | $75.37 |
| 2027-01-04 | $73.97 | $71.75 | $76.19 |
| 2027-01-05 | $74.77 | $72.53 | $77.01 |
| 2027-01-06 | $74.70 | $72.46 | $76.94 |
| 2027-01-07 | $74.12 | $71.90 | $76.35 |
| 2027-01-08 | $73.58 | $71.37 | $75.79 |
| 2027-01-09 | $72.81 | $70.63 | $75.00 |
| 2027-01-10 | $73.60 | $71.40 | $75.81 |
| 2027-01-11 | $72.83 | $70.65 | $75.02 |
| 2027-01-12 | $73.63 | $71.42 | $75.84 |
| 2027-01-13 | $72.86 | $70.67 | $75.04 |
| 2027-01-14 | $72.10 | $69.93 | $74.26 |
| 2027-01-15 | $71.34 | $69.20 | $73.48 |
| 2027-01-16 | $70.60 | $68.48 | $72.71 |
| 2027-01-17 | $71.36 | $69.22 | $73.50 |
| 2027-01-18 | $72.14 | $69.97 | $74.30 |
| 2027-01-19 | $71.44 | $69.29 | $73.58 |
| 2027-01-20 | $72.21 | $70.05 | $74.38 |
| 2027-01-21 | $71.46 | $69.31 | $73.60 |
| 2027-01-22 | $70.71 | $68.59 | $72.83 |
| 2027-01-23 | $69.97 | $67.87 | $72.07 |
| 2027-01-24 | $69.64 | $67.56 | $71.73 |
| 2027-01-25 | $70.25 | $68.14 | $72.36 |
| 2027-01-26 | $71.01 | $68.88 | $73.14 |
| 2027-01-27 | $70.27 | $68.16 | $72.38 |
| 2027-01-28 | $69.54 | $67.45 | $71.62 |
| 2027-01-29 | $69.80 | $67.71 | $71.90 |
| 2027-01-30 | $69.09 | $67.02 | $71.17 |
| 2027-01-31 | $69.04 | $66.97 | $71.12 |
| 2027 February | |||
| 2027-02-01 | $69.80 | $67.70 | $71.89 |
| 2027-02-02 | $70.27 | $68.16 | $72.38 |
| 2027-02-03 | $69.54 | $67.45 | $71.62 |
| 2027-02-04 | $70.29 | $68.18 | $72.40 |
| 2027-02-05 | $70.33 | $68.22 | $72.44 |
| 2027-02-06 | $69.60 | $67.51 | $71.69 |
| 2027-02-07 | $69.61 | $67.53 | $71.70 |
| 2027-02-08 | $70.25 | $68.14 | $72.36 |
| 2027-02-09 | $70.49 | $68.38 | $72.61 |
| 2027-02-10 | $70.64 | $68.52 | $72.76 |
| 2027-02-11 | $70.94 | $68.81 | $73.07 |
| 2027-02-12 | $71.71 | $69.56 | $73.86 |
| 2027-02-13 | $72.49 | $70.32 | $74.67 |
| 2027-02-14 | $73.28 | $71.08 | $75.48 |
| 2027-02-15 | $74.08 | $71.85 | $76.30 |
| 2027-02-16 | $73.30 | $71.10 | $75.50 |
| 2027-02-17 | $73.86 | $71.64 | $76.08 |
| 2027-02-18 | $73.53 | $71.32 | $75.73 |
| 2027-02-19 | $72.79 | $70.61 | $74.98 |
| 2027-02-20 | $72.59 | $70.41 | $74.77 |
| 2027-02-21 | $73.38 | $71.18 | $75.58 |
| 2027-02-22 | $72.93 | $70.74 | $75.12 |
| 2027-02-23 | $72.17 | $70.01 | $74.34 |
| 2027-02-24 | $72.96 | $70.77 | $75.14 |
| 2027-02-25 | $73.21 | $71.01 | $75.40 |
| 2027-02-26 | $72.44 | $70.27 | $74.62 |
| 2027-02-27 | $73.18 | $70.98 | $75.37 |
| 2027-02-28 | $73.24 | $71.05 | $75.44 |
| 2027 March | |||
| 2027-03-01 | $74.04 | $71.82 | $76.26 |
| 2027-03-02 | $73.55 | $71.35 | $75.76 |
| 2027-03-03 | $74.35 | $72.12 | $76.58 |
| 2027-03-04 | $73.58 | $71.37 | $75.78 |
| 2027-03-05 | $74.38 | $72.14 | $76.61 |
| 2027-03-06 | $74.58 | $72.34 | $76.82 |
| 2027-03-07 | $73.80 | $71.59 | $76.01 |
| 2027-03-08 | $74.59 | $72.35 | $76.83 |
| 2027-03-09 | $75.40 | $73.14 | $77.66 |
| 2027-03-10 | $76.22 | $73.93 | $78.51 |
| 2027-03-11 | $76.64 | $74.34 | $78.94 |
| 2027-03-12 | $77.47 | $75.15 | $79.79 |
| 2027-03-13 | $77.46 | $75.14 | $79.78 |
| 2027-03-14 | $76.65 | $74.35 | $78.95 |
| 2027-03-15 | $77.42 | $75.10 | $79.75 |
| 2027-03-16 | $77.56 | $75.23 | $79.88 |
| 2027-03-17 | $78.40 | $76.05 | $80.75 |
| 2027-03-18 | $77.80 | $75.47 | $80.14 |
| 2027-03-19 | $78.65 | $76.29 | $81.01 |
| 2027-03-20 | $77.83 | $75.49 | $80.16 |
| 2027-03-21 | $77.01 | $74.70 | $79.32 |
| 2027-03-22 | $77.17 | $74.85 | $79.48 |
| 2027-03-23 | $76.84 | $74.53 | $79.14 |
| 2027-03-24 | $76.62 | $74.32 | $78.92 |
| 2027-03-25 | $76.82 | $74.51 | $79.12 |
| 2027-03-26 | $76.01 | $73.73 | $78.29 |
| 2027-03-27 | $75.22 | $72.96 | $77.47 |
| 2027-03-28 | $76.04 | $73.75 | $78.32 |
| 2027-03-29 | $75.24 | $72.98 | $77.50 |
| 2027-03-30 | $74.74 | $72.50 | $76.98 |
| 2027-03-31 | $75.56 | $73.29 | $77.82 |
| 2027 April | |||
| 2027-04-01 | $75.78 | $73.50 | $78.05 |
| 2027-04-02 | $76.60 | $74.30 | $78.90 |
| 2027-04-03 | $77.43 | $75.11 | $79.76 |
| 2027-04-04 | $76.62 | $74.33 | $78.92 |
| 2027-04-05 | $75.82 | $73.55 | $78.10 |
| 2027-04-06 | $76.65 | $74.35 | $78.95 |
| 2027-04-07 | $75.85 | $73.57 | $78.12 |
| 2027-04-08 | $75.22 | $72.96 | $77.48 |
| 2027-04-09 | $74.44 | $72.20 | $76.67 |
| 2027-04-10 | $74.44 | $72.21 | $76.68 |
| 2027-04-11 | $74.94 | $72.69 | $77.19 |
| 2027-04-12 | $75.56 | $73.30 | $77.83 |
| 2027-04-13 | $75.10 | $72.85 | $77.36 |
| 2027-04-14 | $75.59 | $73.32 | $77.86 |
| 2027-04-15 | $74.80 | $72.56 | $77.04 |
| 2027-04-16 | $75.61 | $73.34 | $77.88 |
| 2027-04-17 | $76.44 | $74.14 | $78.73 |
| 2027-04-18 | $75.64 | $73.37 | $77.90 |
| 2027-04-19 | $76.46 | $74.16 | $78.75 |
| 2027-04-20 | $75.66 | $73.39 | $77.93 |
| 2027-04-21 | $76.48 | $74.19 | $78.78 |
| 2027-04-22 | $76.47 | $74.17 | $78.76 |
| 2027-04-23 | $76.60 | $74.30 | $78.90 |
| 2027-04-24 | $76.77 | $74.47 | $79.07 |
| 2027-04-25 | $77.56 | $75.24 | $79.89 |
| 2027-04-26 | $76.88 | $74.57 | $79.19 |
| 2027-04-27 | $76.07 | $73.79 | $78.36 |
| 2027-04-28 | $75.74 | $73.47 | $78.01 |
| 2027-04-29 | $76.57 | $74.27 | $78.86 |
| 2027-04-30 | $77.40 | $75.08 | $79.72 |
| 2027 May | |||
| 2027-05-01 | $76.59 | $74.29 | $78.89 |
| 2027-05-02 | $75.79 | $73.51 | $78.06 |
| 2027-05-03 | $75.24 | $72.98 | $77.49 |
| 2027-05-04 | $74.45 | $72.22 | $76.68 |
| 2027-05-05 | $75.26 | $73.00 | $77.52 |
| 2027-05-06 | $75.20 | $72.95 | $77.46 |
| 2027-05-07 | $76.02 | $73.74 | $78.30 |
| 2027-05-08 | $75.22 | $72.97 | $77.48 |
| 2027-05-09 | $76.04 | $73.76 | $78.32 |
| 2027-05-10 | $75.25 | $72.99 | $77.50 |
| 2027-05-11 | $76.07 | $73.78 | $78.35 |
| 2027-05-12 | $76.89 | $74.59 | $79.20 |
| 2027-05-13 | $77.73 | $75.40 | $80.06 |
| 2027-05-14 | $78.57 | $76.22 | $80.93 |
| 2027-05-15 | $78.52 | $76.16 | $80.87 |
| 2027-05-16 | $77.70 | $75.36 | $80.03 |
| 2027-05-17 | $76.88 | $74.58 | $79.19 |
| 2027-05-18 | $77.65 | $75.32 | $79.97 |
| 2027-05-19 | $77.43 | $75.11 | $79.75 |
| 2027-05-20 | $78.27 | $75.92 | $80.62 |
| 2027-05-21 | $77.86 | $75.52 | $80.19 |
| 2027-05-22 | $77.70 | $75.37 | $80.03 |
| 2027-05-23 | $78.55 | $76.19 | $80.90 |
| 2027-05-24 | $79.40 | $77.02 | $81.78 |
| 2027-05-25 | $78.88 | $76.52 | $81.25 |
| 2027-05-26 | $79.74 | $77.35 | $82.13 |
| 2027-05-27 | $80.61 | $78.19 | $83.03 |
| 2027-05-28 | $79.77 | $77.37 | $82.16 |
| 2027-05-29 | $78.93 | $76.56 | $81.30 |
| 2027-05-30 | $79.12 | $76.75 | $81.50 |
| 2027-05-31 | $79.98 | $77.59 | $82.38 |
| 2027 June | |||
| 2027-06-01 | $79.15 | $76.77 | $81.52 |
| 2027-06-02 | $80.01 | $77.61 | $82.41 |
| 2027-06-03 | $79.17 | $76.80 | $81.55 |
| 2027-06-04 | $80.03 | $77.63 | $82.43 |
| 2027-06-05 | $79.27 | $76.89 | $81.65 |
| 2027-06-06 | $78.44 | $76.09 | $80.80 |
| 2027-06-07 | $77.62 | $75.29 | $79.95 |
| 2027-06-08 | $78.47 | $76.11 | $80.82 |
| 2027-06-09 | $79.32 | $76.94 | $81.70 |
| 2027-06-10 | $80.15 | $77.75 | $82.56 |
| 2027-06-11 | $80.98 | $78.55 | $83.41 |
| 2027-06-12 | $80.13 | $77.73 | $82.54 |
| 2027-06-13 | $81.01 | $78.57 | $83.44 |
| 2027-06-14 | $80.16 | $77.75 | $82.56 |
| 2027-06-15 | $80.75 | $78.33 | $83.18 |
| 2027-06-16 | $81.63 | $79.18 | $84.08 |
| 2027-06-17 | $82.52 | $80.04 | $85.00 |
| 2027-06-18 | $83.42 | $80.91 | $85.92 |
| 2027-06-19 | $83.54 | $81.03 | $86.04 |
| 2027-06-20 | $84.12 | $81.59 | $86.64 |
| 2027-06-21 | $83.46 | $80.96 | $85.97 |
| 2027-06-22 | $83.40 | $80.90 | $85.90 |
| 2027-06-23 | $84.31 | $81.78 | $86.84 |
| 2027-06-24 | $84.43 | $81.90 | $86.97 |
| 2027-06-25 | $84.83 | $82.28 | $87.37 |
| 2027-06-26 | $83.94 | $81.42 | $86.46 |
| 2027-06-27 | $83.99 | $81.47 | $86.51 |
| 2027-06-28 | $83.57 | $81.06 | $86.07 |
| 2027-06-29 | $83.40 | $80.90 | $85.90 |
| 2027-06-30 | $82.59 | $80.12 | $85.07 |
| 2027 July | |||
| 2027-07-01 | $81.73 | $79.28 | $84.18 |
| 2027-07-02 | $81.04 | $78.61 | $83.47 |
| 2027-07-03 | $80.41 | $77.99 | $82.82 |
| 2027-07-04 | $79.84 | $77.45 | $82.24 |
| 2027-07-05 | $79.43 | $77.05 | $81.82 |
| 2027-07-06 | $80.30 | $77.89 | $82.71 |
| 2027-07-07 | $79.59 | $77.21 | $81.98 |
| 2027-07-08 | $78.76 | $76.40 | $81.12 |
| 2027-07-09 | $79.62 | $77.23 | $82.01 |
| 2027-07-10 | $79.12 | $76.75 | $81.49 |
| 2027-07-11 | $79.42 | $77.04 | $81.80 |
| 2027-07-12 | $78.88 | $76.51 | $81.24 |
| 2027-07-13 | $79.73 | $77.34 | $82.13 |
| 2027-07-14 | $79.36 | $76.98 | $81.74 |
| 2027-07-15 | $78.54 | $76.18 | $80.89 |
| 2027-07-16 | $79.39 | $77.01 | $81.77 |
| 2027-07-17 | $79.47 | $77.09 | $81.86 |
| 2027-07-18 | $78.64 | $76.28 | $81.00 |
| 2027-07-19 | $79.47 | $77.09 | $81.86 |
| 2027-07-20 | $80.16 | $77.76 | $82.57 |
| 2027-07-21 | $80.70 | $78.28 | $83.12 |
| 2027-07-22 | $81.10 | $78.67 | $83.53 |
| 2027-07-23 | $81.51 | $79.07 | $83.96 |
| 2027-07-24 | $82.40 | $79.93 | $84.87 |
| 2027-07-25 | $82.98 | $80.49 | $85.47 |
| 2027-07-26 | $82.21 | $79.75 | $84.68 |
| 2027-07-27 | $81.35 | $78.91 | $83.79 |
| 2027-07-28 | $81.33 | $78.89 | $83.77 |
| 2027-07-29 | $81.70 | $79.25 | $84.15 |
| 2027-07-30 | $82.59 | $80.11 | $85.07 |
| 2027-07-31 | $83.04 | $80.54 | $85.53 |
| 2027 August | |||
| 2027-08-01 | $83.94 | $81.42 | $86.46 |
| 2027-08-02 | $83.06 | $80.57 | $85.55 |
| 2027-08-03 | $82.24 | $79.77 | $84.71 |
| 2027-08-04 | $81.38 | $78.94 | $83.82 |
| 2027-08-05 | $82.27 | $79.80 | $84.73 |
| 2027-08-06 | $82.45 | $79.98 | $84.93 |
| 2027-08-07 | $81.87 | $79.41 | $84.32 |
| 2027-08-08 | $82.32 | $79.85 | $84.79 |
| 2027-08-09 | $82.46 | $79.99 | $84.94 |
| 2027-08-10 | $82.91 | $80.42 | $85.40 |
| 2027-08-11 | $82.17 | $79.71 | $84.64 |
| 2027-08-12 | $82.56 | $80.09 | $85.04 |
| 2027-08-13 | $83.46 | $80.96 | $85.97 |
| 2027-08-14 | $82.59 | $80.11 | $85.07 |
| 2027-08-15 | $81.89 | $79.43 | $84.34 |
| 2027-08-16 | $81.03 | $78.60 | $83.46 |
| 2027-08-17 | $81.41 | $78.97 | $83.86 |
| 2027-08-18 | $81.60 | $79.15 | $84.05 |
| 2027-08-19 | $80.74 | $78.32 | $83.17 |
| 2027-08-20 | $81.62 | $79.17 | $84.07 |
| 2027-08-21 | $80.77 | $78.35 | $83.19 |
| 2027-08-22 | $79.92 | $77.53 | $82.32 |
| 2027-08-23 | $79.09 | $76.72 | $81.46 |
| 2027-08-24 | $79.30 | $76.92 | $81.68 |
| 2027-08-25 | $78.47 | $76.12 | $80.82 |
| 2027-08-26 | $77.66 | $75.33 | $79.99 |
| 2027-08-27 | $76.85 | $74.54 | $79.15 |
| 2027-08-28 | $76.44 | $74.14 | $78.73 |
| 2027-08-29 | $75.64 | $73.37 | $77.91 |
| 2027-08-30 | $75.41 | $73.15 | $77.68 |
| 2027-08-31 | $75.30 | $73.04 | $77.56 |
| 2027 September | |||
| 2027-09-01 | $75.50 | $73.23 | $77.76 |
| 2027-09-02 | $76.32 | $74.03 | $78.61 |
| 2027-09-03 | $75.52 | $73.26 | $77.79 |
| 2027-09-04 | $75.50 | $73.23 | $77.76 |
| 2027-09-05 | $75.80 | $73.52 | $78.07 |
| 2027-09-06 | $76.62 | $74.32 | $78.92 |
| 2027-09-07 | $77.45 | $75.13 | $79.78 |
| 2027-09-08 | $76.68 | $74.38 | $78.98 |
| 2027-09-09 | $75.88 | $73.61 | $78.16 |
| 2027-09-10 | $75.09 | $72.84 | $77.34 |
| 2027-09-11 | $74.30 | $72.07 | $76.53 |
| 2027-09-12 | $73.53 | $71.32 | $75.73 |
| 2027-09-13 | $74.33 | $72.10 | $76.56 |
| 2027-09-14 | $75.13 | $72.88 | $77.39 |
| 2027-09-15 | $75.73 | $73.46 | $78.00 |
| 2027-09-16 | $76.56 | $74.26 | $78.85 |
| 2027-09-17 | $75.99 | $73.71 | $78.27 |
| 2027-09-18 | $76.82 | $74.51 | $79.12 |
| 2027-09-19 | $77.31 | $74.99 | $79.63 |
| 2027-09-20 | $77.98 | $75.64 | $80.32 |
| 2027-09-21 | $78.23 | $75.89 | $80.58 |
| 2027-09-22 | $77.42 | $75.09 | $79.74 |
| 2027-09-23 | $76.61 | $74.31 | $78.90 |
| 2027-09-24 | $77.44 | $75.12 | $79.76 |
| 2027-09-25 | $77.24 | $74.93 | $79.56 |
| 2027-09-26 | $77.46 | $75.14 | $79.79 |
| 2027-09-27 | $78.30 | $75.95 | $80.65 |
| 2027-09-28 | $79.16 | $76.78 | $81.53 |
| 2027-09-29 | $79.63 | $77.24 | $82.01 |
| 2027-09-30 | $78.79 | $76.43 | $81.16 |
| 2027 October | |||
| 2027-10-01 | $79.22 | $76.84 | $81.59 |
| 2027-10-02 | $79.87 | $77.47 | $82.27 |
| 2027-10-03 | $80.74 | $78.32 | $83.16 |
| 2027-10-04 | $79.89 | $77.50 | $82.29 |
| 2027-10-05 | $80.76 | $78.34 | $83.19 |
| 2027-10-06 | $81.64 | $79.19 | $84.09 |
| 2027-10-07 | $81.57 | $79.12 | $84.02 |
| 2027-10-08 | $80.72 | $78.30 | $83.14 |
| 2027-10-09 | $81.59 | $79.15 | $84.04 |
| 2027-10-10 | $80.74 | $78.32 | $83.16 |
| 2027-10-11 | $80.89 | $78.47 | $83.32 |
| 2027-10-12 | $80.93 | $78.50 | $83.36 |
| 2027-10-13 | $81.81 | $79.36 | $84.27 |
| 2027-10-14 | $81.89 | $79.43 | $84.35 |
| 2027-10-15 | $82.32 | $79.85 | $84.79 |
| 2027-10-16 | $81.46 | $79.02 | $83.91 |
| 2027-10-17 | $80.61 | $78.19 | $83.03 |
| 2027-10-18 | $79.77 | $77.38 | $82.16 |
| 2027-10-19 | $79.90 | $77.51 | $82.30 |
| 2027-10-20 | $79.72 | $77.33 | $82.11 |
| 2027-10-21 | $80.22 | $77.81 | $82.62 |
| 2027-10-22 | $79.38 | $77.00 | $81.76 |
| 2027-10-23 | $80.24 | $77.83 | $82.65 |
| 2027-10-24 | $81.11 | $78.68 | $83.55 |
| 2027-10-25 | $80.27 | $77.86 | $82.67 |
| 2027-10-26 | $80.38 | $77.97 | $82.79 |
| 2027-10-27 | $81.25 | $78.81 | $83.69 |
| 2027-10-28 | $82.14 | $79.67 | $84.60 |
| 2027-10-29 | $83.03 | $80.54 | $85.52 |
| 2027-10-30 | $82.84 | $80.35 | $85.32 |
| 2027-10-31 | $81.97 | $79.51 | $84.43 |
| 2027 November | |||
| 2027-11-01 | $81.35 | $78.91 | $83.79 |
| 2027-11-02 | $81.52 | $79.07 | $83.96 |
| 2027-11-03 | $81.36 | $78.92 | $83.80 |