Current VCTR price: $61.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.63 | $64.63 | $68.63 |
| 2026-01-02 | $67.35 | $65.33 | $69.37 |
| 2026-01-03 | $68.08 | $66.04 | $70.12 |
| 2026-01-04 | $67.38 | $65.36 | $69.41 |
| 2026-01-05 | $66.75 | $64.75 | $68.75 |
| 2026-01-06 | $67.48 | $65.45 | $69.50 |
| 2026-01-07 | $66.80 | $64.80 | $68.81 |
| 2026-01-08 | $66.66 | $64.66 | $68.65 |
| 2026-01-09 | $67.38 | $65.36 | $69.40 |
| 2026-01-10 | $67.59 | $65.56 | $69.62 |
| 2026-01-11 | $67.10 | $65.08 | $69.11 |
| 2026-01-12 | $66.61 | $64.61 | $68.61 |
| 2026-01-13 | $65.94 | $63.96 | $67.92 |
| 2026-01-14 | $66.66 | $64.66 | $68.66 |
| 2026-01-15 | $66.96 | $64.95 | $68.97 |
| 2026-01-16 | $66.98 | $64.97 | $68.99 |
| 2026-01-17 | $66.28 | $64.29 | $68.27 |
| 2026-01-18 | $67.00 | $64.99 | $69.01 |
| 2026-01-19 | $67.73 | $65.70 | $69.76 |
| 2026-01-20 | $67.45 | $65.43 | $69.48 |
| 2026-01-21 | $67.60 | $65.58 | $69.63 |
| 2026-01-22 | $68.34 | $66.29 | $70.39 |
| 2026-01-23 | $67.63 | $65.60 | $69.65 |
| 2026-01-24 | $68.22 | $66.18 | $70.27 |
| 2026-01-25 | $68.90 | $66.84 | $70.97 |
| 2026-01-26 | $69.65 | $67.56 | $71.74 |
| 2026-01-27 | $69.69 | $67.60 | $71.78 |
| 2026-01-28 | $68.96 | $66.89 | $71.03 |
| 2026-01-29 | $69.71 | $67.62 | $71.80 |
| 2026-01-30 | $68.98 | $66.91 | $71.05 |
| 2026-01-31 | $68.87 | $66.80 | $70.93 |
| 2026 February | |||
| 2026-02-01 | $69.62 | $67.53 | $71.70 |
| 2026-02-02 | $68.89 | $66.82 | $70.95 |
| 2026-02-03 | $68.57 | $66.51 | $70.63 |
| 2026-02-04 | $69.32 | $67.24 | $71.40 |
| 2026-02-05 | $68.59 | $66.53 | $70.65 |
| 2026-02-06 | $67.87 | $65.84 | $69.91 |
| 2026-02-07 | $68.61 | $66.55 | $70.67 |
| 2026-02-08 | $67.90 | $65.86 | $69.93 |
| 2026-02-09 | $67.19 | $65.17 | $69.20 |
| 2026-02-10 | $66.48 | $64.49 | $68.48 |
| 2026-02-11 | $66.55 | $64.55 | $68.54 |
| 2026-02-12 | $65.86 | $63.88 | $67.83 |
| 2026-02-13 | $65.17 | $63.21 | $67.13 |
| 2026-02-14 | $65.82 | $63.84 | $67.79 |
| 2026-02-15 | $66.53 | $64.54 | $68.53 |
| 2026-02-16 | $67.25 | $65.24 | $69.27 |
| 2026-02-17 | $67.97 | $65.93 | $70.01 |
| 2026-02-18 | $68.25 | $66.20 | $70.30 |
| 2026-02-19 | $68.87 | $66.80 | $70.93 |
| 2026-02-20 | $69.62 | $67.53 | $71.70 |
| 2026-02-21 | $69.71 | $67.62 | $71.81 |
| 2026-02-22 | $70.11 | $68.01 | $72.22 |
| 2026-02-23 | $70.21 | $68.10 | $72.31 |
| 2026-02-24 | $70.13 | $68.03 | $72.24 |
| 2026-02-25 | $70.89 | $68.77 | $73.02 |
| 2026-02-26 | $71.11 | $68.97 | $73.24 |
| 2026-02-27 | $70.88 | $68.75 | $73.00 |
| 2026-02-28 | $70.17 | $68.06 | $72.27 |
| 2026 March | |||
| 2026-03-01 | $69.44 | $67.35 | $71.52 |
| 2026-03-02 | $70.19 | $68.08 | $72.30 |
| 2026-03-03 | $69.78 | $67.69 | $71.88 |
| 2026-03-04 | $70.21 | $68.10 | $72.32 |
| 2026-03-05 | $69.87 | $67.77 | $71.97 |
| 2026-03-06 | $69.14 | $67.07 | $71.21 |
| 2026-03-07 | $69.89 | $67.79 | $71.99 |
| 2026-03-08 | $69.16 | $67.09 | $71.24 |
| 2026-03-09 | $69.91 | $67.82 | $72.01 |
| 2026-03-10 | $69.27 | $67.19 | $71.35 |
| 2026-03-11 | $69.07 | $67.00 | $71.14 |
| 2026-03-12 | $68.35 | $66.30 | $70.40 |
| 2026-03-13 | $69.09 | $67.02 | $71.16 |
| 2026-03-14 | $68.37 | $66.32 | $70.42 |
| 2026-03-15 | $68.84 | $66.77 | $70.90 |
| 2026-03-16 | $68.12 | $66.08 | $70.16 |
| 2026-03-17 | $68.86 | $66.79 | $70.93 |
| 2026-03-18 | $68.98 | $66.92 | $71.05 |
| 2026-03-19 | $69.44 | $67.36 | $71.53 |
| 2026-03-20 | $70.16 | $68.06 | $72.27 |
| 2026-03-21 | $69.64 | $67.55 | $71.73 |
| 2026-03-22 | $68.91 | $66.84 | $70.98 |
| 2026-03-23 | $68.19 | $66.14 | $70.23 |
| 2026-03-24 | $68.32 | $66.27 | $70.37 |
| 2026-03-25 | $68.85 | $66.78 | $70.91 |
| 2026-03-26 | $68.13 | $66.09 | $70.17 |
| 2026-03-27 | $68.87 | $66.80 | $70.94 |
| 2026-03-28 | $69.62 | $67.53 | $71.71 |
| 2026-03-29 | $70.38 | $68.27 | $72.49 |
| 2026-03-30 | $70.04 | $67.94 | $72.14 |
| 2026-03-31 | $69.81 | $67.72 | $71.91 |
| 2026 April | |||
| 2026-04-01 | $69.08 | $67.01 | $71.15 |
| 2026-04-02 | $68.36 | $66.31 | $70.41 |
| 2026-04-03 | $69.10 | $67.03 | $71.18 |
| 2026-04-04 | $69.85 | $67.76 | $71.95 |
| 2026-04-05 | $70.61 | $68.50 | $72.73 |
| 2026-04-06 | $69.88 | $67.78 | $71.97 |
| 2026-04-07 | $69.89 | $67.80 | $71.99 |
| 2026-04-08 | $70.56 | $68.44 | $72.67 |
| 2026-04-09 | $71.32 | $69.18 | $73.46 |
| 2026-04-10 | $70.87 | $68.74 | $73.00 |
| 2026-04-11 | $70.13 | $68.03 | $72.23 |
| 2026-04-12 | $70.24 | $68.13 | $72.35 |
| 2026-04-13 | $70.94 | $68.82 | $73.07 |
| 2026-04-14 | $70.62 | $68.50 | $72.74 |
| 2026-04-15 | $71.38 | $69.24 | $73.53 |
| 2026-04-16 | $72.14 | $69.97 | $74.30 |
| 2026-04-17 | $71.72 | $69.57 | $73.88 |
| 2026-04-18 | $71.31 | $69.17 | $73.45 |
| 2026-04-19 | $71.98 | $69.82 | $74.14 |
| 2026-04-20 | $72.76 | $70.58 | $74.95 |
| 2026-04-21 | $72.54 | $70.37 | $74.72 |
| 2026-04-22 | $71.78 | $69.63 | $73.94 |
| 2026-04-23 | $72.56 | $70.39 | $74.74 |
| 2026-04-24 | $72.70 | $70.51 | $74.88 |
| 2026-04-25 | $73.49 | $71.28 | $75.69 |
| 2026-04-26 | $72.72 | $70.54 | $74.90 |
| 2026-04-27 | $73.51 | $71.30 | $75.71 |
| 2026-04-28 | $72.74 | $70.56 | $74.92 |
| 2026-04-29 | $72.03 | $69.87 | $74.19 |
| 2026-04-30 | $71.28 | $69.14 | $73.41 |
| 2026 May | |||
| 2026-05-01 | $70.53 | $68.41 | $72.65 |
| 2026-05-02 | $69.79 | $67.70 | $71.89 |
| 2026-05-03 | $69.06 | $66.99 | $71.14 |
| 2026-05-04 | $68.62 | $66.56 | $70.68 |
| 2026-05-05 | $69.37 | $67.29 | $71.45 |
| 2026-05-06 | $70.12 | $68.02 | $72.23 |
| 2026-05-07 | $70.89 | $68.76 | $73.01 |
| 2026-05-08 | $70.15 | $68.04 | $72.25 |
| 2026-05-09 | $69.83 | $67.74 | $71.92 |
| 2026-05-10 | $70.59 | $68.47 | $72.71 |
| 2026-05-11 | $70.85 | $68.73 | $72.98 |
| 2026-05-12 | $71.62 | $69.47 | $73.77 |
| 2026-05-13 | $72.40 | $70.23 | $74.57 |
| 2026-05-14 | $71.64 | $69.50 | $73.79 |
| 2026-05-15 | $71.22 | $69.08 | $73.36 |
| 2026-05-16 | $72.00 | $69.84 | $74.16 |
| 2026-05-17 | $72.78 | $70.60 | $74.96 |
| 2026-05-18 | $72.02 | $69.86 | $74.18 |
| 2026-05-19 | $71.26 | $69.13 | $73.40 |
| 2026-05-20 | $70.52 | $68.40 | $72.64 |
| 2026-05-21 | $71.29 | $69.15 | $73.42 |
| 2026-05-22 | $72.06 | $69.90 | $74.22 |
| 2026-05-23 | $71.31 | $69.17 | $73.45 |
| 2026-05-24 | $72.08 | $69.92 | $74.25 |
| 2026-05-25 | $72.67 | $70.49 | $74.85 |
| 2026-05-26 | $72.33 | $70.16 | $74.50 |
| 2026-05-27 | $73.12 | $70.93 | $75.31 |
| 2026-05-28 | $73.92 | $71.70 | $76.13 |
| 2026-05-29 | $74.10 | $71.88 | $76.33 |
| 2026-05-30 | $74.04 | $71.82 | $76.26 |
| 2026-05-31 | $73.52 | $71.31 | $75.72 |
| 2026 June | |||
| 2026-06-01 | $73.22 | $71.03 | $75.42 |
| 2026-06-02 | $73.94 | $71.72 | $76.16 |
| 2026-06-03 | $73.32 | $71.12 | $75.52 |
| 2026-06-04 | $73.80 | $71.58 | $76.01 |
| 2026-06-05 | $73.03 | $70.83 | $75.22 |
| 2026-06-06 | $72.26 | $70.09 | $74.43 |
| 2026-06-07 | $72.59 | $70.41 | $74.77 |
| 2026-06-08 | $71.83 | $69.68 | $73.99 |
| 2026-06-09 | $72.61 | $70.43 | $74.79 |
| 2026-06-10 | $73.40 | $71.20 | $75.60 |
| 2026-06-11 | $72.63 | $70.46 | $74.81 |
| 2026-06-12 | $71.88 | $69.72 | $74.03 |
| 2026-06-13 | $71.12 | $68.99 | $73.26 |
| 2026-06-14 | $70.57 | $68.45 | $72.68 |
| 2026-06-15 | $69.83 | $67.73 | $71.92 |
| 2026-06-16 | $69.10 | $67.03 | $71.17 |
| 2026-06-17 | $68.55 | $66.49 | $70.60 |
| 2026-06-18 | $68.97 | $66.90 | $71.04 |
| 2026-06-19 | $69.72 | $67.63 | $71.81 |
| 2026-06-20 | $69.28 | $67.20 | $71.36 |
| 2026-06-21 | $70.03 | $67.93 | $72.14 |
| 2026-06-22 | $70.80 | $68.67 | $72.92 |
| 2026-06-23 | $71.57 | $69.42 | $73.71 |
| 2026-06-24 | $70.82 | $68.69 | $72.94 |
| 2026-06-25 | $70.08 | $67.97 | $72.18 |
| 2026-06-26 | $70.84 | $68.71 | $72.96 |
| 2026-06-27 | $71.61 | $69.46 | $73.76 |
| 2026-06-28 | $72.39 | $70.22 | $74.56 |
| 2026-06-29 | $73.01 | $70.82 | $75.20 |
| 2026-06-30 | $73.81 | $71.59 | $76.02 |
| 2026 July | |||
| 2026-07-01 | $73.04 | $70.85 | $75.23 |
| 2026-07-02 | $72.27 | $70.10 | $74.44 |
| 2026-07-03 | $73.06 | $70.87 | $75.25 |
| 2026-07-04 | $73.46 | $71.26 | $75.66 |
| 2026-07-05 | $72.69 | $70.51 | $74.87 |
| 2026-07-06 | $71.93 | $69.77 | $74.09 |
| 2026-07-07 | $71.34 | $69.20 | $73.48 |
| 2026-07-08 | $70.60 | $68.48 | $72.71 |
| 2026-07-09 | $71.36 | $69.22 | $73.51 |
| 2026-07-10 | $72.14 | $69.98 | $74.31 |
| 2026-07-11 | $72.55 | $70.37 | $74.72 |
| 2026-07-12 | $71.79 | $69.63 | $73.94 |
| 2026-07-13 | $72.57 | $70.39 | $74.75 |
| 2026-07-14 | $71.81 | $69.66 | $73.96 |
| 2026-07-15 | $71.06 | $68.93 | $73.19 |
| 2026-07-16 | $70.32 | $68.21 | $72.43 |
| 2026-07-17 | $71.08 | $68.95 | $73.21 |
| 2026-07-18 | $71.85 | $69.70 | $74.01 |
| 2026-07-19 | $72.63 | $70.46 | $74.81 |
| 2026-07-20 | $72.82 | $70.64 | $75.00 |
| 2026-07-21 | $73.61 | $71.40 | $75.82 |
| 2026-07-22 | $74.41 | $72.18 | $76.64 |
| 2026-07-23 | $75.22 | $72.96 | $77.48 |
| 2026-07-24 | $74.43 | $72.20 | $76.67 |
| 2026-07-25 | $73.66 | $71.45 | $75.87 |
| 2026-07-26 | $72.89 | $70.70 | $75.07 |
| 2026-07-27 | $73.68 | $71.47 | $75.89 |
| 2026-07-28 | $72.91 | $70.72 | $75.10 |
| 2026-07-29 | $73.17 | $70.98 | $75.37 |
| 2026-07-30 | $72.41 | $70.24 | $74.58 |
| 2026-07-31 | $72.01 | $69.85 | $74.17 |
| 2026 August | |||
| 2026-08-01 | $71.81 | $69.65 | $73.96 |
| 2026-08-02 | $71.36 | $69.22 | $73.50 |
| 2026-08-03 | $70.61 | $68.50 | $72.73 |
| 2026-08-04 | $70.32 | $68.21 | $72.43 |
| 2026-08-05 | $69.58 | $67.50 | $71.67 |
| 2026-08-06 | $68.86 | $66.79 | $70.92 |
| 2026-08-07 | $68.14 | $66.09 | $70.18 |
| 2026-08-08 | $67.45 | $65.43 | $69.48 |
| 2026-08-09 | $66.75 | $64.75 | $68.75 |
| 2026-08-10 | $66.05 | $64.07 | $68.03 |
| 2026-08-11 | $65.74 | $63.77 | $67.71 |
| 2026-08-12 | $66.46 | $64.46 | $68.45 |
| 2026-08-13 | $66.01 | $64.03 | $67.99 |
| 2026-08-14 | $66.12 | $64.14 | $68.10 |
| 2026-08-15 | $66.84 | $64.83 | $68.84 |
| 2026-08-16 | $67.57 | $65.54 | $69.59 |
| 2026-08-17 | $66.86 | $64.85 | $68.87 |
| 2026-08-18 | $66.16 | $64.18 | $68.15 |
| 2026-08-19 | $66.49 | $64.49 | $68.48 |
| 2026-08-20 | $65.79 | $63.82 | $67.77 |
| 2026-08-21 | $66.51 | $64.51 | $68.51 |
| 2026-08-22 | $66.23 | $64.25 | $68.22 |
| 2026-08-23 | $65.55 | $63.59 | $67.52 |
| 2026-08-24 | $66.27 | $64.28 | $68.26 |
| 2026-08-25 | $66.44 | $64.45 | $68.43 |
| 2026-08-26 | $66.57 | $64.57 | $68.57 |
| 2026-08-27 | $65.88 | $63.90 | $67.85 |
| 2026-08-28 | $65.19 | $63.23 | $67.14 |
| 2026-08-29 | $65.26 | $63.30 | $67.22 |
| 2026-08-30 | $64.58 | $62.64 | $66.51 |
| 2026-08-31 | $63.90 | $61.98 | $65.82 |
| 2026 September | |||
| 2026-09-01 | $64.60 | $62.66 | $66.53 |
| 2026-09-02 | $64.20 | $62.27 | $66.12 |
| 2026-09-03 | $64.89 | $62.95 | $66.84 |
| 2026-09-04 | $64.59 | $62.66 | $66.53 |
| 2026-09-05 | $63.92 | $62.00 | $65.84 |
| 2026-09-06 | $64.61 | $62.67 | $66.55 |
| 2026-09-07 | $65.32 | $63.36 | $67.28 |
| 2026-09-08 | $64.63 | $62.69 | $66.57 |
| 2026-09-09 | $63.96 | $62.04 | $65.88 |
| 2026-09-10 | $64.65 | $62.71 | $66.59 |
| 2026-09-11 | $65.36 | $63.40 | $67.32 |
| 2026-09-12 | $66.07 | $64.08 | $68.05 |
| 2026-09-13 | $66.67 | $64.67 | $68.67 |
| 2026-09-14 | $65.97 | $63.99 | $67.95 |
| 2026-09-15 | $66.69 | $64.69 | $68.69 |
| 2026-09-16 | $67.25 | $65.24 | $69.27 |
| 2026-09-17 | $66.55 | $64.55 | $68.55 |
| 2026-09-18 | $65.99 | $64.01 | $67.97 |
| 2026-09-19 | $65.30 | $63.34 | $67.26 |
| 2026-09-20 | $64.61 | $62.68 | $66.55 |
| 2026-09-21 | $63.94 | $62.02 | $65.86 |
| 2026-09-22 | $63.27 | $61.37 | $65.17 |
| 2026-09-23 | $63.96 | $62.04 | $65.88 |
| 2026-09-24 | $63.29 | $61.39 | $65.19 |
| 2026-09-25 | $63.98 | $62.06 | $65.90 |
| 2026-09-26 | $64.67 | $62.73 | $66.61 |
| 2026-09-27 | $64.00 | $62.08 | $65.92 |
| 2026-09-28 | $64.69 | $62.75 | $66.63 |
| 2026-09-29 | $65.25 | $63.30 | $67.21 |
| 2026-09-30 | $65.96 | $63.98 | $67.94 |
| 2026 October | |||
| 2026-10-01 | $66.68 | $64.68 | $68.68 |
| 2026-10-02 | $65.98 | $64.00 | $67.96 |
| 2026-10-03 | $65.29 | $63.33 | $67.25 |
| 2026-10-04 | $65.53 | $63.57 | $67.50 |
| 2026-10-05 | $66.24 | $64.26 | $68.23 |
| 2026-10-06 | $66.96 | $64.96 | $68.97 |
| 2026-10-07 | $66.52 | $64.53 | $68.52 |
| 2026-10-08 | $67.24 | $65.23 | $69.26 |
| 2026-10-09 | $66.54 | $64.55 | $68.54 |
| 2026-10-10 | $65.85 | $63.87 | $67.82 |
| 2026-10-11 | $65.35 | $63.39 | $67.31 |
| 2026-10-12 | $64.67 | $62.73 | $66.61 |
| 2026-10-13 | $65.37 | $63.41 | $67.33 |
| 2026-10-14 | $66.08 | $64.10 | $68.06 |
| 2026-10-15 | $66.19 | $64.20 | $68.17 |
| 2026-10-16 | $66.91 | $64.90 | $68.92 |
| 2026-10-17 | $67.59 | $65.57 | $69.62 |
| 2026-10-18 | $68.33 | $66.28 | $70.38 |
| 2026-10-19 | $67.84 | $65.80 | $69.87 |
| 2026-10-20 | $68.16 | $66.11 | $70.20 |
| 2026-10-21 | $68.90 | $66.83 | $70.97 |
| 2026-10-22 | $69.65 | $67.56 | $71.74 |
| 2026-10-23 | $70.41 | $68.29 | $72.52 |
| 2026-10-24 | $71.17 | $69.04 | $73.31 |
| 2026-10-25 | $71.69 | $69.54 | $73.84 |
| 2026-10-26 | $71.89 | $69.73 | $74.04 |
| 2026-10-27 | $72.16 | $70.00 | $74.33 |
| 2026-10-28 | $71.41 | $69.26 | $73.55 |
| 2026-10-29 | $72.18 | $70.02 | $74.35 |
| 2026-10-30 | $71.43 | $69.29 | $73.58 |
| 2026-10-31 | $72.21 | $70.04 | $74.38 |
| 2026 November | |||
| 2026-11-01 | $72.99 | $70.80 | $75.18 |
| 2026-11-02 | $73.79 | $71.57 | $76.00 |
| 2026-11-03 | $74.59 | $72.35 | $76.83 |