Current VCV price: $10.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $10.38 | $10.07 | $10.69 |
| 2025 October | |||
| 2025-10-01 | $10.37 | $10.05 | $10.68 |
| 2025-10-02 | $10.34 | $10.03 | $10.65 |
| 2025-10-03 | $10.29 | $9.986 | $10.60 |
| 2025-10-04 | $10.27 | $9.959 | $10.57 |
| 2025-10-05 | $10.31 | $9.998 | $10.62 |
| 2025-10-06 | $10.35 | $10.04 | $10.66 |
| 2025-10-07 | $10.39 | $10.08 | $10.70 |
| 2025-10-08 | $10.35 | $10.04 | $10.66 |
| 2025-10-09 | $10.39 | $10.08 | $10.70 |
| 2025-10-10 | $10.35 | $10.04 | $10.66 |
| 2025-10-11 | $10.39 | $10.08 | $10.70 |
| 2025-10-12 | $10.35 | $10.04 | $10.66 |
| 2025-10-13 | $10.37 | $10.06 | $10.69 |
| 2025-10-14 | $10.33 | $10.02 | $10.64 |
| 2025-10-15 | $10.29 | $9.984 | $10.60 |
| 2025-10-16 | $10.28 | $9.968 | $10.58 |
| 2025-10-17 | $10.24 | $9.929 | $10.54 |
| 2025-10-18 | $10.26 | $9.955 | $10.57 |
| 2025-10-19 | $10.22 | $9.915 | $10.53 |
| 2025-10-20 | $10.23 | $9.921 | $10.53 |
| 2025-10-21 | $10.23 | $9.921 | $10.54 |
| 2025-10-22 | $10.27 | $9.961 | $10.58 |
| 2025-10-23 | $10.23 | $9.921 | $10.54 |
| 2025-10-24 | $10.25 | $9.946 | $10.56 |
| 2025-10-25 | $10.29 | $9.986 | $10.60 |
| 2025-10-26 | $10.29 | $9.984 | $10.60 |
| 2025-10-27 | $10.33 | $10.02 | $10.64 |
| 2025-10-28 | $10.29 | $9.984 | $10.60 |
| 2025-10-29 | $10.33 | $10.02 | $10.64 |
| 2025-10-30 | $10.30 | $9.994 | $10.61 |
| 2025-10-31 | $10.28 | $9.976 | $10.59 |
| 2025 November | |||
| 2025-11-01 | $10.30 | $9.996 | $10.61 |
| 2025-11-02 | $10.32 | $10.01 | $10.63 |
| 2025-11-03 | $10.36 | $10.05 | $10.67 |
| 2025-11-04 | $10.40 | $10.09 | $10.72 |
| 2025-11-05 | $10.36 | $10.05 | $10.67 |
| 2025-11-06 | $10.39 | $10.08 | $10.70 |
| 2025-11-07 | $10.43 | $10.12 | $10.74 |
| 2025-11-08 | $10.41 | $10.10 | $10.73 |
| 2025-11-09 | $10.45 | $10.14 | $10.77 |
| 2025-11-10 | $10.50 | $10.18 | $10.81 |
| 2025-11-11 | $10.50 | $10.19 | $10.82 |
| 2025-11-12 | $10.47 | $10.16 | $10.79 |
| 2025-11-13 | $10.44 | $10.13 | $10.76 |
| 2025-11-14 | $10.48 | $10.17 | $10.80 |
| 2025-11-15 | $10.44 | $10.13 | $10.76 |
| 2025-11-16 | $10.46 | $10.15 | $10.77 |
| 2025-11-17 | $10.50 | $10.19 | $10.82 |
| 2025-11-18 | $10.52 | $10.21 | $10.84 |
| 2025-11-19 | $10.49 | $10.17 | $10.80 |
| 2025-11-20 | $10.48 | $10.17 | $10.80 |
| 2025-11-21 | $10.47 | $10.15 | $10.78 |
| 2025-11-22 | $10.47 | $10.15 | $10.78 |
| 2025-11-23 | $10.48 | $10.17 | $10.80 |
| 2025-11-24 | $10.49 | $10.18 | $10.81 |
| 2025-11-25 | $10.53 | $10.22 | $10.85 |
| 2025-11-26 | $10.56 | $10.25 | $10.88 |
| 2025-11-27 | $10.55 | $10.23 | $10.86 |
| 2025-11-28 | $10.59 | $10.27 | $10.91 |
| 2025-11-29 | $10.59 | $10.27 | $10.91 |
| 2025-11-30 | $10.63 | $10.31 | $10.95 |
| 2025 December | |||
| 2025-12-01 | $10.58 | $10.27 | $10.90 |
| 2025-12-02 | $10.63 | $10.31 | $10.95 |
| 2025-12-03 | $10.67 | $10.35 | $10.99 |
| 2025-12-04 | $10.63 | $10.31 | $10.95 |
| 2025-12-05 | $10.66 | $10.34 | $10.98 |
| 2025-12-06 | $10.61 | $10.30 | $10.93 |
| 2025-12-07 | $10.64 | $10.32 | $10.96 |
| 2025-12-08 | $10.60 | $10.28 | $10.92 |
| 2025-12-09 | $10.64 | $10.32 | $10.96 |
| 2025-12-10 | $10.60 | $10.28 | $10.92 |
| 2025-12-11 | $10.60 | $10.28 | $10.92 |
| 2025-12-12 | $10.62 | $10.30 | $10.94 |
| 2025-12-13 | $10.67 | $10.35 | $10.99 |
| 2025-12-14 | $10.71 | $10.39 | $11.03 |
| 2025-12-15 | $10.73 | $10.41 | $11.05 |
| 2025-12-16 | $10.76 | $10.43 | $11.08 |
| 2025-12-17 | $10.80 | $10.48 | $11.12 |
| 2025-12-18 | $10.76 | $10.43 | $11.08 |
| 2025-12-19 | $10.73 | $10.41 | $11.06 |
| 2025-12-20 | $10.78 | $10.45 | $11.10 |
| 2025-12-21 | $10.73 | $10.41 | $11.06 |
| 2025-12-22 | $10.77 | $10.44 | $11.09 |
| 2025-12-23 | $10.72 | $10.40 | $11.04 |
| 2025-12-24 | $10.75 | $10.43 | $11.08 |
| 2025-12-25 | $10.80 | $10.47 | $11.12 |
| 2025-12-26 | $10.82 | $10.50 | $11.14 |
| 2025-12-27 | $10.86 | $10.54 | $11.19 |
| 2025-12-28 | $10.83 | $10.51 | $11.16 |
| 2025-12-29 | $10.88 | $10.55 | $11.20 |
| 2025-12-30 | $10.92 | $10.59 | $11.25 |
| 2025-12-31 | $10.88 | $10.55 | $11.20 |