Current VDE price: $130.53
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $360.95 | $350.12 | $371.78 |
2029-01-02 | $364.43 | $353.50 | $375.36 |
2029-01-03 | $367.48 | $356.45 | $378.50 |
2029-01-04 | $366.45 | $355.46 | $377.45 |
2029-01-05 | $364.49 | $353.56 | $375.43 |
2029-01-06 | $368.01 | $356.97 | $379.05 |
2029-01-07 | $365.49 | $354.52 | $376.45 |
2029-01-08 | $368.66 | $357.60 | $379.72 |
2029-01-09 | $371.45 | $360.31 | $382.60 |
2029-01-10 | $371.45 | $360.31 | $382.60 |
2029-01-11 | $370.65 | $359.53 | $381.77 |
2029-01-12 | $367.25 | $356.23 | $378.27 |
2029-01-13 | $363.88 | $352.96 | $374.79 |
2029-01-14 | $361.98 | $351.12 | $372.84 |
2029-01-15 | $365.47 | $354.50 | $376.43 |
2029-01-16 | $362.11 | $351.25 | $372.98 |
2029-01-17 | $362.11 | $351.25 | $372.98 |
2029-01-18 | $360.47 | $349.65 | $371.28 |
2029-01-19 | $357.64 | $346.91 | $368.36 |
2029-01-20 | $361.09 | $350.25 | $371.92 |
2029-01-21 | $363.98 | $353.06 | $374.90 |
2029-01-22 | $365.85 | $354.88 | $376.83 |
2029-01-23 | $366.12 | $355.14 | $377.11 |
2029-01-24 | $366.12 | $355.14 | $377.11 |
2029-01-25 | $369.66 | $358.57 | $380.75 |
2029-01-26 | $370.90 | $359.77 | $382.02 |
2029-01-27 | $370.66 | $359.54 | $381.78 |
2029-01-28 | $369.67 | $358.58 | $380.76 |
2029-01-29 | $366.28 | $355.29 | $377.27 |
2029-01-30 | $366.14 | $355.16 | $377.12 |
2029-01-31 | $366.14 | $355.16 | $377.12 |
2029 February | |||
2029-02-01 | $365.70 | $354.73 | $376.67 |
2029-02-02 | $364.51 | $353.57 | $375.45 |
2029-02-03 | $368.03 | $356.99 | $379.07 |
2029-02-04 | $364.65 | $353.71 | $375.59 |
2029-02-05 | $365.06 | $354.11 | $376.01 |
2029-02-06 | $362.22 | $351.35 | $373.09 |
2029-02-07 | $362.22 | $351.35 | $373.09 |
2029-02-08 | $362.51 | $351.63 | $373.38 |
2029-02-09 | $362.19 | $351.32 | $373.05 |
2029-02-10 | $362.89 | $352.00 | $373.77 |
2029-02-11 | $362.23 | $351.37 | $373.10 |
2029-02-12 | $364.91 | $353.96 | $375.85 |
2029-02-13 | $364.62 | $353.68 | $375.56 |
2029-02-14 | $364.62 | $353.68 | $375.56 |
2029-02-15 | $362.34 | $351.47 | $373.21 |
2029-02-16 | $361.58 | $350.73 | $372.43 |
2029-02-17 | $364.30 | $353.37 | $375.23 |
2029-02-18 | $364.10 | $353.18 | $375.02 |
2029-02-19 | $367.62 | $356.59 | $378.64 |
2029-02-20 | $370.19 | $359.08 | $381.29 |
2029-02-21 | $370.19 | $359.08 | $381.29 |
2029-02-22 | $370.37 | $359.26 | $381.48 |
2029-02-23 | $369.45 | $358.37 | $380.54 |
2029-02-24 | $373.02 | $361.83 | $384.21 |
2029-02-25 | $372.66 | $361.48 | $383.84 |
2029-02-26 | $376.26 | $364.97 | $387.55 |
2029-02-27 | $375.43 | $364.17 | $386.69 |
2029-02-28 | $375.43 | $364.17 | $386.69 |
2029 March | |||
2029-03-01 | $375.43 | $364.17 | $386.69 |
2029-03-02 | $375.99 | $364.71 | $387.27 |
2029-03-03 | $372.54 | $361.36 | $383.72 |
2029-03-04 | $370.49 | $359.38 | $381.61 |
2029-03-05 | $369.96 | $358.86 | $381.06 |
2029-03-06 | $369.96 | $358.86 | $381.06 |
2029-03-07 | $369.96 | $358.86 | $381.06 |
2029-03-08 | $369.96 | $358.86 | $381.06 |
2029-03-09 | $369.96 | $358.86 | $381.06 |
2029-03-10 | $369.96 | $358.86 | $381.06 |
2029-03-11 | $369.96 | $358.86 | $381.06 |
2029-03-12 | $369.96 | $358.86 | $381.06 |
2029-03-13 | $369.96 | $358.86 | $381.06 |
2029-03-14 | $366.56 | $355.56 | $377.56 |
2029-03-15 | $366.56 | $355.56 | $377.56 |
2029-03-16 | $366.56 | $355.56 | $377.56 |
2029-03-17 | $366.56 | $355.56 | $377.56 |
2029-03-18 | $363.20 | $352.30 | $374.09 |
2029-03-19 | $363.20 | $352.30 | $374.09 |
2029-03-20 | $366.70 | $355.70 | $377.70 |
2029-03-21 | $366.70 | $355.70 | $377.70 |
2029-03-22 | $366.70 | $355.70 | $377.70 |
2029-03-23 | $370.24 | $359.13 | $381.35 |
2029-03-24 | $370.24 | $359.13 | $381.35 |
2029-03-25 | $370.24 | $359.13 | $381.35 |
2029-03-26 | $370.24 | $359.13 | $381.35 |
2029-03-27 | $370.53 | $359.42 | $381.65 |
2029-03-28 | $370.53 | $359.42 | $381.65 |
2029-03-29 | $370.08 | $358.97 | $381.18 |
2029-03-30 | $370.08 | $358.97 | $381.18 |
2029-03-31 | $367.78 | $356.74 | $378.81 |
2029 April | |||
2029-04-01 | $367.78 | $356.74 | $378.81 |
2029-04-02 | $367.78 | $356.74 | $378.81 |
2029-04-03 | $367.78 | $356.74 | $378.81 |
2029-04-04 | $367.78 | $356.74 | $378.81 |
2029-04-05 | $367.50 | $356.47 | $378.52 |
2029-04-06 | $367.50 | $356.47 | $378.52 |
2029-04-07 | $371.04 | $359.91 | $382.17 |
2029-04-08 | $371.04 | $359.91 | $382.17 |
2029-04-09 | $374.36 | $363.13 | $385.59 |
2029-04-10 | $374.36 | $363.13 | $385.59 |
2029-04-11 | $373.80 | $362.59 | $385.01 |
2029-04-12 | $373.80 | $362.59 | $385.01 |
2029-04-13 | $370.37 | $359.26 | $381.48 |
2029-04-14 | $370.37 | $359.26 | $381.48 |
2029-04-15 | $370.37 | $359.26 | $381.48 |
2029-04-16 | $368.34 | $357.29 | $379.39 |
2029-04-17 | $368.34 | $357.29 | $379.39 |
2029-04-18 | $368.34 | $357.29 | $379.39 |
2029-04-19 | $368.34 | $357.29 | $379.39 |
2029-04-20 | $366.27 | $355.29 | $377.26 |
2029-04-21 | $366.27 | $355.29 | $377.26 |
2029-04-22 | $369.81 | $358.71 | $380.90 |
2029-04-23 | $369.81 | $358.71 | $380.90 |
2029-04-24 | $370.48 | $359.36 | $381.59 |
2029-04-25 | $370.48 | $359.36 | $381.59 |
2029-04-26 | $369.36 | $358.28 | $380.44 |
2029-04-27 | $369.36 | $358.28 | $380.44 |
2029-04-28 | $370.90 | $359.77 | $382.02 |
2029-04-29 | $367.49 | $356.47 | $378.52 |
2029-04-30 | $364.12 | $353.20 | $375.04 |
2029 May | |||
2029-05-01 | $360.78 | $349.95 | $371.60 |
2029-05-02 | $364.26 | $353.33 | $375.19 |
2029-05-03 | $367.77 | $356.74 | $378.81 |
2029-05-04 | $364.40 | $353.46 | $375.33 |
2029-05-05 | $367.91 | $356.88 | $378.95 |
2029-05-06 | $371.46 | $360.32 | $382.61 |
2029-05-07 | $368.05 | $357.01 | $379.09 |
2029-05-08 | $370.37 | $359.26 | $381.48 |
2029-05-09 | $366.97 | $355.96 | $377.98 |
2029-05-10 | $363.60 | $352.69 | $374.51 |
2029-05-11 | $367.11 | $356.09 | $378.12 |
2029-05-12 | $363.74 | $352.83 | $374.65 |
2029-05-13 | $360.40 | $349.59 | $371.21 |
2029-05-14 | $360.49 | $349.68 | $371.31 |
2029-05-15 | $357.18 | $346.47 | $367.90 |
2029-05-16 | $360.63 | $349.81 | $371.45 |
2029-05-17 | $357.32 | $346.60 | $368.04 |
2029-05-18 | $354.04 | $343.42 | $364.66 |
2029-05-19 | $350.79 | $340.27 | $361.31 |
2029-05-20 | $347.57 | $337.14 | $358.00 |
2029-05-21 | $350.92 | $340.39 | $361.45 |
2029-05-22 | $354.31 | $343.68 | $364.94 |
2029-05-23 | $357.73 | $347.00 | $368.46 |
2029-05-24 | $354.44 | $343.81 | $365.08 |
2029-05-25 | $354.49 | $343.86 | $365.13 |
2029-05-26 | $354.61 | $343.97 | $365.24 |
2029-05-27 | $358.03 | $347.29 | $368.77 |
2029-05-28 | $361.48 | $350.64 | $372.33 |
2029-05-29 | $364.97 | $354.02 | $375.92 |
2029-05-30 | $361.62 | $350.77 | $372.47 |
2029-05-31 | $358.30 | $347.55 | $369.05 |
2029 June | |||
2029-06-01 | $361.76 | $350.90 | $372.61 |
2029-06-02 | $365.25 | $354.29 | $376.21 |
2029-06-03 | $368.77 | $357.71 | $379.84 |
2029-06-04 | $365.39 | $354.43 | $376.35 |
2029-06-05 | $368.91 | $357.85 | $379.98 |
2029-06-06 | $372.47 | $361.30 | $383.65 |
2029-06-07 | $376.07 | $364.79 | $387.35 |
2029-06-08 | $379.29 | $367.91 | $390.66 |
2029-06-09 | $375.80 | $364.53 | $387.08 |
2029-06-10 | $372.35 | $361.18 | $383.52 |
2029-06-11 | $368.94 | $357.87 | $380.00 |
2029-06-12 | $365.55 | $354.58 | $376.52 |
2029-06-13 | $369.08 | $358.00 | $380.15 |
2029-06-14 | $372.64 | $361.46 | $383.82 |
2029-06-15 | $376.23 | $364.95 | $387.52 |
2029-06-16 | $372.78 | $361.60 | $383.96 |
2029-06-17 | $376.38 | $365.09 | $387.67 |
2029-06-18 | $374.07 | $362.85 | $385.29 |
2029-06-19 | $377.68 | $366.35 | $389.01 |
2029-06-20 | $381.32 | $369.88 | $392.76 |
2029-06-21 | $377.82 | $366.49 | $389.16 |
2029-06-22 | $381.47 | $370.03 | $392.91 |
2029-06-23 | $382.06 | $370.60 | $393.53 |
2029-06-24 | $378.56 | $367.20 | $389.91 |
2029-06-25 | $375.08 | $363.83 | $386.33 |
2029-06-26 | $378.70 | $367.34 | $390.06 |
2029-06-27 | $376.65 | $365.35 | $387.95 |
2029-06-28 | $380.29 | $368.88 | $391.69 |
2029-06-29 | $379.08 | $367.70 | $390.45 |
2029-06-30 | $377.02 | $365.71 | $388.33 |
2029 July | |||
2029-07-01 | $373.56 | $362.35 | $384.76 |
2029-07-02 | $377.16 | $365.85 | $388.48 |
2029-07-03 | $380.36 | $368.94 | $391.77 |
2029-07-04 | $380.59 | $369.17 | $392.01 |
2029-07-05 | $384.26 | $372.74 | $395.79 |
2029-07-06 | $387.97 | $376.33 | $399.61 |
2029-07-07 | $391.72 | $379.96 | $403.47 |
2029-07-08 | $388.12 | $376.48 | $399.76 |
2029-07-09 | $391.87 | $380.11 | $403.62 |
2029-07-10 | $395.65 | $383.78 | $407.52 |
2029-07-11 | $392.74 | $380.95 | $404.52 |
2029-07-12 | $396.28 | $384.39 | $408.17 |
2029-07-13 | $392.64 | $380.86 | $404.42 |
2029-07-14 | $396.43 | $384.54 | $408.32 |
2029-07-15 | $392.79 | $381.01 | $404.57 |
2029-07-16 | $389.18 | $377.51 | $400.86 |
2029-07-17 | $392.94 | $381.15 | $404.73 |
2029-07-18 | $395.77 | $383.90 | $407.65 |
2029-07-19 | $392.14 | $380.38 | $403.90 |
2029-07-20 | $395.92 | $384.05 | $407.80 |
2029-07-21 | $392.29 | $380.52 | $404.06 |
2029-07-22 | $390.14 | $378.44 | $401.85 |
2029-07-23 | $393.91 | $382.09 | $405.72 |
2029-07-24 | $391.90 | $380.15 | $403.66 |
2029-07-25 | $395.69 | $383.82 | $407.56 |
2029-07-26 | $399.50 | $387.52 | $411.49 |
2029-07-27 | $403.36 | $391.26 | $415.46 |
2029-07-28 | $407.25 | $395.03 | $419.47 |
2029-07-29 | $408.06 | $395.82 | $420.30 |
2029-07-30 | $412.00 | $399.64 | $424.36 |
2029-07-31 | $408.21 | $395.97 | $420.46 |
2029 August | |||
2029-08-01 | $412.15 | $399.79 | $424.52 |
2029-08-02 | $416.13 | $403.65 | $428.61 |
2029-08-03 | $415.85 | $403.38 | $428.33 |
2029-08-04 | $412.04 | $399.67 | $424.40 |
2029-08-05 | $416.01 | $403.53 | $428.49 |
2029-08-06 | $420.03 | $407.42 | $432.63 |
2029-08-07 | $424.06 | $411.34 | $436.78 |
2029-08-08 | $428.15 | $415.31 | $441.00 |
2029-08-09 | $424.22 | $411.50 | $436.95 |
2029-08-10 | $428.32 | $415.47 | $441.17 |
2029-08-11 | $430.13 | $417.23 | $443.04 |
2029-08-12 | $429.20 | $416.32 | $442.08 |
2029-08-13 | $433.34 | $420.34 | $446.34 |
2029-08-14 | $437.52 | $424.40 | $450.65 |
2029-08-15 | $441.74 | $428.49 | $455.00 |
2029-08-16 | $437.69 | $424.56 | $450.82 |
2029-08-17 | $433.67 | $420.66 | $446.68 |
2029-08-18 | $437.86 | $424.72 | $450.99 |
2029-08-19 | $438.19 | $425.05 | $451.34 |
2029-08-20 | $437.28 | $424.16 | $450.40 |
2029-08-21 | $433.27 | $420.27 | $446.26 |
2029-08-22 | $429.29 | $416.41 | $442.17 |
2029-08-23 | $431.72 | $418.77 | $444.67 |
2029-08-24 | $427.75 | $414.92 | $440.59 |
2029-08-25 | $428.90 | $416.03 | $441.77 |
2029-08-26 | $424.96 | $412.21 | $437.71 |
2029-08-27 | $429.06 | $416.19 | $441.94 |
2029-08-28 | $425.42 | $412.66 | $438.18 |
2029-08-29 | $429.53 | $416.64 | $442.41 |
2029-08-30 | $429.32 | $416.44 | $442.20 |
2029-08-31 | $425.38 | $412.62 | $438.14 |
2029 September | |||
2029-09-01 | $425.93 | $413.15 | $438.71 |
2029-09-02 | $426.07 | $413.29 | $438.85 |
2029-09-03 | $430.18 | $417.27 | $443.08 |
2029-09-04 | $426.23 | $413.44 | $439.02 |
2029-09-05 | $423.88 | $411.16 | $436.59 |
2029-09-06 | $421.97 | $409.31 | $434.63 |
2029-09-07 | $418.67 | $406.11 | $431.23 |
2029-09-08 | $418.68 | $406.12 | $431.24 |
2029-09-09 | $414.83 | $402.39 | $427.28 |
2029-09-10 | $418.69 | $406.13 | $431.25 |
2029-09-11 | $422.73 | $410.04 | $435.41 |
2029-09-12 | $420.73 | $408.11 | $433.35 |
2029-09-13 | $416.87 | $404.36 | $429.38 |
2029-09-14 | $415.41 | $402.95 | $427.88 |
2029-09-15 | $411.60 | $399.25 | $423.95 |
2029-09-16 | $415.57 | $403.11 | $428.04 |
2029-09-17 | $411.76 | $399.40 | $424.11 |
2029-09-18 | $414.42 | $401.99 | $426.86 |
2029-09-19 | $418.42 | $405.87 | $430.97 |
2029-09-20 | $422.46 | $409.79 | $435.13 |
2029-09-21 | $426.54 | $413.74 | $439.33 |
2029-09-22 | $422.62 | $409.94 | $435.30 |
2029-09-23 | $422.46 | $409.79 | $435.14 |
2029-09-24 | $426.54 | $413.74 | $439.34 |
2029-09-25 | $430.66 | $417.74 | $443.57 |
2029-09-26 | $434.81 | $421.77 | $447.86 |
2029-09-27 | $431.33 | $418.39 | $444.27 |
2029-09-28 | $435.49 | $422.43 | $448.56 |
2029-09-29 | $431.49 | $418.55 | $444.44 |
2029-09-30 | $433.36 | $420.35 | $446.36 |
2029 October | |||
2029-10-01 | $429.38 | $416.50 | $442.26 |
2029-10-02 | $433.52 | $420.51 | $446.53 |
2029-10-03 | $437.70 | $424.57 | $450.83 |
2029-10-04 | $441.93 | $428.67 | $455.19 |
2029-10-05 | $437.87 | $424.73 | $451.01 |
2029-10-06 | $437.15 | $424.03 | $450.26 |
2029-10-07 | $441.36 | $428.12 | $454.61 |
2029-10-08 | $440.46 | $427.24 | $453.67 |
2029-10-09 | $441.08 | $427.84 | $454.31 |
2029-10-10 | $437.03 | $423.92 | $450.14 |
2029-10-11 | $441.24 | $428.01 | $454.48 |
2029-10-12 | $442.77 | $429.49 | $456.05 |
2029-10-13 | $447.04 | $433.63 | $460.45 |
2029-10-14 | $451.35 | $437.81 | $464.90 |
2029-10-15 | $455.71 | $442.04 | $469.38 |
2029-10-16 | $460.11 | $446.30 | $473.91 |
2029-10-17 | $460.87 | $447.05 | $474.70 |
2029-10-18 | $458.22 | $444.48 | $471.97 |
2029-10-19 | $462.64 | $448.77 | $476.52 |
2029-10-20 | $463.84 | $449.92 | $477.75 |
2029-10-21 | $459.75 | $445.96 | $473.54 |
2029-10-22 | $459.11 | $445.34 | $472.88 |
2029-10-23 | $457.37 | $443.65 | $471.09 |
2029-10-24 | $461.78 | $447.93 | $475.64 |
2029-10-25 | $459.11 | $445.33 | $472.88 |
2029-10-26 | $454.89 | $441.24 | $468.54 |
2029-10-27 | $456.42 | $442.73 | $470.11 |
2029-10-28 | $460.83 | $447.00 | $474.65 |
2029-10-29 | $465.27 | $451.31 | $479.23 |
2029-10-30 | $464.28 | $450.35 | $478.21 |
2029-10-31 | $468.52 | $454.46 | $482.58 |
2029 November | |||
2029-11-01 | $466.83 | $452.82 | $480.83 |
2029-11-02 | $462.54 | $448.66 | $476.42 |
2029-11-03 | $459.10 | $445.33 | $472.87 |
2029-11-04 | $463.53 | $449.62 | $477.44 |
2029-11-05 | $460.22 | $446.42 | $474.03 |
2029-11-06 | $459.11 | $445.33 | $472.88 |
2029-11-07 | $454.89 | $441.24 | $468.54 |
2029-11-08 | $450.72 | $437.19 | $464.24 |
2029-11-09 | $455.06 | $441.41 | $468.72 |
2029-11-10 | $453.89 | $440.27 | $467.50 |
2029-11-11 | $455.76 | $442.09 | $469.44 |
2029-11-12 | $456.26 | $442.57 | $469.94 |
2029-11-13 | $452.07 | $438.51 | $465.63 |
2029-11-14 | $454.49 | $440.86 | $468.13 |
2029-11-15 | $450.32 | $436.81 | $463.83 |
2029-11-16 | $450.70 | $437.17 | $464.22 |
2029-11-17 | $455.04 | $441.39 | $468.70 |
2029-11-18 | $459.44 | $445.65 | $473.22 |
2029-11-19 | $455.80 | $442.13 | $469.48 |
2029-11-20 | $453.99 | $440.37 | $467.61 |
2029-11-21 | $458.37 | $444.62 | $472.12 |
2029-11-22 | $458.46 | $444.70 | $472.21 |
2029-11-23 | $462.88 | $448.99 | $476.77 |
2029-11-24 | $459.72 | $445.93 | $473.51 |
2029-11-25 | $455.50 | $441.84 | $469.17 |
2029-11-26 | $451.32 | $437.78 | $464.86 |
2029-11-27 | $452.02 | $438.46 | $465.58 |
2029-11-28 | $449.04 | $435.57 | $462.51 |
2029-11-29 | $453.37 | $439.77 | $466.98 |
2029-11-30 | $449.21 | $435.74 | $462.69 |
2029 December | |||
2029-12-01 | $451.40 | $437.86 | $464.94 |
2029-12-02 | $455.76 | $442.08 | $469.43 |
2029-12-03 | $459.00 | $445.23 | $472.77 |
2029-12-04 | $458.13 | $444.39 | $471.88 |
2029-12-05 | $453.93 | $440.31 | $467.54 |
2029-12-06 | $449.76 | $436.27 | $463.25 |
2029-12-07 | $449.63 | $436.14 | $463.12 |
2029-12-08 | $445.51 | $432.14 | $458.87 |
2029-12-09 | $441.42 | $428.17 | $454.66 |
2029-12-10 | $445.68 | $432.31 | $459.05 |
2029-12-11 | $449.98 | $436.48 | $463.48 |
2029-12-12 | $453.13 | $439.54 | $466.73 |
2029-12-13 | $455.32 | $441.66 | $468.98 |
2029-12-14 | $456.14 | $442.46 | $469.83 |
2029-12-15 | $460.55 | $446.73 | $474.36 |
2029-12-16 | $456.32 | $442.63 | $470.01 |
2029-12-17 | $456.15 | $442.46 | $469.83 |
2029-12-18 | $455.20 | $441.54 | $468.85 |
2029-12-19 | $459.59 | $445.80 | $473.38 |
2029-12-20 | $455.37 | $441.71 | $469.03 |
2029-12-21 | $458.21 | $444.46 | $471.96 |
2029-12-22 | $454.00 | $440.38 | $467.62 |
2029-12-23 | $458.38 | $444.63 | $472.13 |
2029-12-24 | $457.01 | $443.30 | $470.72 |
2029-12-25 | $461.42 | $447.57 | $475.26 |
2029-12-26 | $457.18 | $443.47 | $470.90 |
2029-12-27 | $461.59 | $447.74 | $475.44 |
2029-12-28 | $457.36 | $443.63 | $471.08 |
2029-12-29 | $453.16 | $439.56 | $466.75 |
2029-12-30 | $457.53 | $443.80 | $471.26 |
2029-12-31 | $460.34 | $446.53 | $474.15 |