Current VDE price: $129.48
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $472.76 | $458.58 | $486.95 |
2030-01-02 | $468.43 | $454.37 | $482.48 |
2030-01-03 | $472.95 | $458.76 | $487.13 |
2030-01-04 | $475.86 | $461.58 | $490.13 |
2030-01-05 | $480.45 | $466.03 | $494.86 |
2030-01-06 | $485.08 | $470.53 | $499.63 |
2030-01-07 | $489.76 | $475.07 | $504.45 |
2030-01-08 | $494.48 | $479.65 | $509.32 |
2030-01-09 | $489.95 | $475.25 | $504.65 |
2030-01-10 | $489.78 | $475.09 | $504.48 |
2030-01-11 | $488.45 | $473.79 | $503.10 |
2030-01-12 | $493.16 | $478.36 | $507.95 |
2030-01-13 | $497.92 | $482.98 | $512.85 |
2030-01-14 | $493.35 | $478.55 | $508.15 |
2030-01-15 | $496.01 | $481.13 | $510.89 |
2030-01-16 | $500.79 | $485.77 | $515.82 |
2030-01-17 | $505.62 | $490.45 | $520.79 |
2030-01-18 | $500.99 | $485.96 | $516.01 |
2030-01-19 | $497.69 | $482.75 | $512.62 |
2030-01-20 | $502.49 | $487.41 | $517.56 |
2030-01-21 | $507.33 | $492.11 | $522.55 |
2030-01-22 | $508.61 | $493.35 | $523.87 |
2030-01-23 | $507.52 | $492.30 | $522.75 |
2030-01-24 | $506.01 | $490.83 | $521.19 |
2030-01-25 | $509.95 | $494.65 | $525.25 |
2030-01-26 | $506.72 | $491.52 | $521.93 |
2030-01-27 | $511.61 | $496.26 | $526.96 |
2030-01-28 | $514.92 | $499.47 | $530.36 |
2030-01-29 | $510.49 | $495.17 | $525.80 |
2030-01-30 | $505.80 | $490.63 | $520.98 |
2030-01-31 | $510.68 | $495.36 | $526.00 |
2030 February | |||
2030-02-01 | $510.09 | $494.79 | $525.40 |
2030-02-02 | $512.56 | $497.18 | $527.94 |
2030-02-03 | $507.86 | $492.62 | $523.10 |
2030-02-04 | $512.76 | $497.38 | $528.14 |
2030-02-05 | $514.60 | $499.17 | $530.04 |
2030-02-06 | $519.57 | $503.98 | $535.16 |
2030-02-07 | $520.47 | $504.86 | $536.08 |
2030-02-08 | $519.44 | $503.86 | $535.02 |
2030-02-09 | $514.68 | $499.24 | $530.12 |
2030-02-10 | $512.91 | $497.52 | $528.29 |
2030-02-11 | $513.80 | $498.39 | $529.22 |
2030-02-12 | $518.76 | $503.20 | $534.32 |
2030-02-13 | $514.00 | $498.58 | $529.42 |
2030-02-14 | $509.29 | $494.01 | $524.57 |
2030-02-15 | $504.62 | $489.48 | $519.76 |
2030-02-16 | $499.99 | $484.99 | $514.99 |
2030-02-17 | $504.81 | $489.67 | $519.96 |
2030-02-18 | $509.68 | $494.39 | $524.97 |
2030-02-19 | $505.01 | $489.86 | $520.16 |
2030-02-20 | $509.88 | $494.58 | $525.17 |
2030-02-21 | $505.20 | $490.05 | $520.36 |
2030-02-22 | $510.08 | $494.77 | $525.38 |
2030-02-23 | $505.40 | $490.24 | $520.56 |
2030-02-24 | $510.27 | $494.96 | $525.58 |
2030-02-25 | $506.94 | $491.73 | $522.15 |
2030-02-26 | $511.83 | $496.48 | $527.19 |
2030-02-27 | $516.77 | $501.27 | $532.27 |
2030-02-28 | $512.03 | $496.67 | $527.39 |
2030 March | |||
2030-03-01 | $516.67 | $501.17 | $532.17 |
2030-03-02 | $511.94 | $496.58 | $527.29 |
2030-03-03 | $507.24 | $492.02 | $522.46 |
2030-03-04 | $506.28 | $491.09 | $521.46 |
2030-03-05 | $510.62 | $495.30 | $525.94 |
2030-03-06 | $505.94 | $490.76 | $521.11 |
2030-03-07 | $501.30 | $486.26 | $516.33 |
2030-03-08 | $506.13 | $490.95 | $521.32 |
2030-03-09 | $511.01 | $495.68 | $526.34 |
2030-03-10 | $515.94 | $500.46 | $531.42 |
2030-03-11 | $512.53 | $497.15 | $527.91 |
2030-03-12 | $517.47 | $501.95 | $533.00 |
2030-03-13 | $514.09 | $498.67 | $529.51 |
2030-03-14 | $512.06 | $496.70 | $527.42 |
2030-03-15 | $507.36 | $492.14 | $522.58 |
2030-03-16 | $510.61 | $495.30 | $525.93 |
2030-03-17 | $515.54 | $500.07 | $531.01 |
2030-03-18 | $520.51 | $504.90 | $536.13 |
2030-03-19 | $524.77 | $509.02 | $540.51 |
2030-03-20 | $527.37 | $511.55 | $543.20 |
2030-03-21 | $532.27 | $516.30 | $548.24 |
2030-03-22 | $534.59 | $518.55 | $550.62 |
2030-03-23 | $539.74 | $523.55 | $555.93 |
2030-03-24 | $538.93 | $522.76 | $555.10 |
2030-03-25 | $535.61 | $519.54 | $551.68 |
2030-03-26 | $540.78 | $524.55 | $557.00 |
2030-03-27 | $539.01 | $522.84 | $555.18 |
2030-03-28 | $534.06 | $518.04 | $550.08 |
2030-03-29 | $529.16 | $513.29 | $545.04 |
2030-03-30 | $524.31 | $508.58 | $540.04 |
2030-03-31 | $529.37 | $513.49 | $545.25 |
2030 April | |||
2030-04-01 | $534.48 | $518.44 | $550.51 |
2030-04-02 | $535.73 | $519.66 | $551.80 |
2030-04-03 | $530.82 | $514.89 | $546.74 |
2030-04-04 | $530.50 | $514.58 | $546.41 |
2030-04-05 | $532.46 | $516.48 | $548.43 |
2030-04-06 | $537.59 | $521.47 | $553.72 |
2030-04-07 | $538.13 | $521.99 | $554.27 |
2030-04-08 | $541.12 | $524.89 | $557.35 |
2030-04-09 | $539.86 | $523.66 | $556.05 |
2030-04-10 | $545.06 | $528.71 | $561.41 |
2030-04-11 | $540.06 | $523.86 | $556.27 |
2030-04-12 | $540.58 | $524.36 | $556.80 |
2030-04-13 | $543.51 | $527.20 | $559.81 |
2030-04-14 | $548.75 | $532.29 | $565.21 |
2030-04-15 | $543.72 | $527.40 | $560.03 |
2030-04-16 | $548.96 | $532.49 | $565.43 |
2030-04-17 | $547.45 | $531.03 | $563.87 |
2030-04-18 | $542.43 | $526.16 | $558.70 |
2030-04-19 | $547.66 | $531.23 | $564.09 |
2030-04-20 | $542.64 | $526.36 | $558.92 |
2030-04-21 | $547.87 | $531.44 | $564.31 |
2030-04-22 | $542.85 | $526.56 | $559.13 |
2030-04-23 | $548.09 | $531.64 | $564.53 |
2030-04-24 | $553.37 | $536.77 | $569.97 |
2030-04-25 | $558.71 | $541.95 | $575.47 |
2030-04-26 | $556.16 | $539.48 | $572.85 |
2030-04-27 | $561.53 | $544.68 | $578.37 |
2030-04-28 | $566.95 | $549.94 | $583.95 |
2030-04-29 | $572.41 | $555.24 | $589.59 |
2030-04-30 | $567.16 | $550.15 | $584.18 |
2030 May | |||
2030-05-01 | $572.64 | $555.46 | $589.81 |
2030-05-02 | $573.32 | $556.12 | $590.52 |
2030-05-03 | $568.06 | $551.02 | $585.10 |
2030-05-04 | $562.85 | $545.96 | $579.73 |
2030-05-05 | $568.06 | $551.01 | $585.10 |
2030-05-06 | $573.54 | $556.33 | $590.74 |
2030-05-07 | $579.07 | $561.70 | $596.44 |
2030-05-08 | $584.65 | $567.11 | $602.19 |
2030-05-09 | $590.29 | $572.58 | $608.00 |
2030-05-10 | $595.99 | $578.11 | $613.87 |
2030-05-11 | $598.94 | $580.97 | $616.90 |
2030-05-12 | $594.97 | $577.12 | $612.82 |
2030-05-13 | $600.71 | $582.69 | $618.73 |
2030-05-14 | $595.20 | $577.35 | $613.06 |
2030-05-15 | $600.94 | $582.91 | $618.97 |
2030-05-16 | $595.43 | $577.57 | $613.29 |
2030-05-17 | $592.24 | $574.47 | $610.00 |
2030-05-18 | $597.95 | $580.01 | $615.89 |
2030-05-19 | $595.03 | $577.18 | $612.88 |
2030-05-20 | $590.14 | $572.44 | $607.85 |
2030-05-21 | $589.97 | $572.27 | $607.67 |
2030-05-22 | $595.58 | $577.71 | $613.45 |
2030-05-23 | $601.33 | $583.29 | $619.36 |
2030-05-24 | $600.28 | $582.27 | $618.28 |
2030-05-25 | $606.07 | $587.88 | $624.25 |
2030-05-26 | $605.63 | $587.46 | $623.80 |
2030-05-27 | $611.47 | $593.13 | $629.81 |
2030-05-28 | $612.06 | $593.70 | $630.42 |
2030-05-29 | $612.60 | $594.22 | $630.97 |
2030-05-30 | $617.38 | $598.86 | $635.90 |
2030-05-31 | $611.72 | $593.37 | $630.07 |
2030 June | |||
2030-06-01 | $606.11 | $587.93 | $624.29 |
2030-06-02 | $609.52 | $591.23 | $627.80 |
2030-06-03 | $609.61 | $591.32 | $627.90 |
2030-06-04 | $615.49 | $597.03 | $633.96 |
2030-06-05 | $621.43 | $602.79 | $640.07 |
2030-06-06 | $615.73 | $597.26 | $634.20 |
2030-06-07 | $621.67 | $603.02 | $640.32 |
2030-06-08 | $627.66 | $608.84 | $646.49 |
2030-06-09 | $633.72 | $614.71 | $652.73 |
2030-06-10 | $627.91 | $609.07 | $646.74 |
2030-06-11 | $622.78 | $604.09 | $641.46 |
2030-06-12 | $617.06 | $598.55 | $635.58 |
2030-06-13 | $623.02 | $604.33 | $641.71 |
2030-06-14 | $617.81 | $599.28 | $636.35 |
2030-06-15 | $623.77 | $605.06 | $642.48 |
2030-06-16 | $629.79 | $610.89 | $648.68 |
2030-06-17 | $635.86 | $616.79 | $654.94 |
2030-06-18 | $640.93 | $621.70 | $660.16 |
2030-06-19 | $635.05 | $616.00 | $654.10 |
2030-06-20 | $641.18 | $621.94 | $660.41 |
2030-06-21 | $644.89 | $625.54 | $664.24 |
2030-06-22 | $648.22 | $628.77 | $667.67 |
2030-06-23 | $654.47 | $634.84 | $674.11 |
2030-06-24 | $660.78 | $640.96 | $680.61 |
2030-06-25 | $661.64 | $641.79 | $681.49 |
2030-06-26 | $668.02 | $647.98 | $688.06 |
2030-06-27 | $661.90 | $642.04 | $681.75 |
2030-06-28 | $660.13 | $640.33 | $679.94 |
2030-06-29 | $664.87 | $644.92 | $684.81 |
2030-06-30 | $671.28 | $651.14 | $691.42 |
2030 July | |||
2030-07-01 | $668.12 | $648.08 | $688.16 |
2030-07-02 | $674.56 | $654.33 | $694.80 |
2030-07-03 | $668.38 | $648.33 | $688.43 |
2030-07-04 | $662.25 | $642.38 | $682.12 |
2030-07-05 | $656.17 | $636.49 | $675.86 |
2030-07-06 | $655.52 | $635.85 | $675.18 |
2030-07-07 | $649.51 | $630.02 | $668.99 |
2030-07-08 | $643.55 | $624.24 | $662.86 |
2030-07-09 | $637.65 | $618.52 | $656.78 |
2030-07-10 | $631.80 | $612.85 | $650.75 |
2030-07-11 | $626.01 | $607.23 | $644.79 |
2030-07-12 | $632.04 | $613.08 | $651.01 |
2030-07-13 | $626.25 | $607.46 | $645.03 |
2030-07-14 | $632.29 | $613.32 | $651.26 |
2030-07-15 | $638.39 | $619.24 | $657.54 |
2030-07-16 | $644.55 | $625.21 | $663.88 |
2030-07-17 | $638.63 | $619.48 | $657.79 |
2030-07-18 | $644.79 | $625.45 | $664.14 |
2030-07-19 | $638.88 | $619.71 | $658.05 |
2030-07-20 | $633.02 | $614.03 | $652.01 |
2030-07-21 | $639.13 | $619.95 | $658.30 |
2030-07-22 | $645.29 | $625.93 | $664.65 |
2030-07-23 | $639.37 | $620.19 | $658.56 |
2030-07-24 | $633.51 | $614.51 | $652.52 |
2030-07-25 | $628.64 | $609.78 | $647.50 |
2030-07-26 | $622.87 | $604.19 | $641.56 |
2030-07-27 | $628.88 | $610.02 | $647.75 |
2030-07-28 | $634.95 | $615.90 | $654.00 |
2030-07-29 | $633.84 | $614.83 | $652.86 |
2030-07-30 | $639.96 | $620.76 | $659.16 |
2030-07-31 | $638.08 | $618.93 | $657.22 |
2030 August | |||
2030-08-01 | $644.23 | $624.90 | $663.56 |
2030-08-02 | $643.54 | $624.24 | $662.85 |
2030-08-03 | $649.75 | $630.26 | $669.24 |
2030-08-04 | $643.79 | $624.48 | $663.10 |
2030-08-05 | $650.00 | $630.50 | $669.50 |
2030-08-06 | $656.27 | $636.58 | $675.96 |
2030-08-07 | $657.47 | $637.75 | $677.20 |
2030-08-08 | $656.45 | $636.76 | $676.15 |
2030-08-09 | $658.58 | $638.82 | $678.34 |
2030-08-10 | $652.54 | $632.97 | $672.12 |
2030-08-11 | $646.56 | $627.16 | $665.95 |
2030-08-12 | $652.79 | $633.21 | $672.38 |
2030-08-13 | $659.09 | $639.32 | $678.86 |
2030-08-14 | $663.27 | $643.37 | $683.17 |
2030-08-15 | $669.67 | $649.58 | $689.76 |
2030-08-16 | $676.13 | $655.84 | $696.41 |
2030-08-17 | $669.93 | $649.83 | $690.02 |
2030-08-18 | $676.39 | $656.10 | $696.68 |
2030-08-19 | $670.81 | $650.69 | $690.94 |
2030-08-20 | $677.28 | $656.97 | $697.60 |
2030-08-21 | $683.82 | $663.30 | $704.33 |
2030-08-22 | $679.77 | $659.38 | $700.16 |
2030-08-23 | $686.33 | $665.74 | $706.92 |
2030-08-24 | $692.95 | $672.16 | $713.73 |
2030-08-25 | $699.63 | $678.64 | $720.62 |
2030-08-26 | $699.71 | $678.72 | $720.70 |
2030-08-27 | $693.29 | $672.49 | $714.09 |
2030-08-28 | $693.83 | $673.02 | $714.65 |
2030-08-29 | $687.47 | $666.85 | $708.10 |
2030-08-30 | $685.50 | $664.93 | $706.06 |
2030-08-31 | $692.11 | $671.35 | $712.87 |
2030 September | |||
2030-09-01 | $694.77 | $673.93 | $715.61 |
2030-09-02 | $688.40 | $667.74 | $709.05 |
2030-09-03 | $695.04 | $674.19 | $715.89 |
2030-09-04 | $701.74 | $680.69 | $722.79 |
2030-09-05 | $708.51 | $687.25 | $729.77 |
2030-09-06 | $703.41 | $682.31 | $724.52 |
2030-09-07 | $700.76 | $679.74 | $721.79 |
2030-09-08 | $701.71 | $680.65 | $722.76 |
2030-09-09 | $695.27 | $674.41 | $716.13 |
2030-09-10 | $688.89 | $668.23 | $709.56 |
2030-09-11 | $695.54 | $674.67 | $716.40 |
2030-09-12 | $702.25 | $681.18 | $723.32 |
2030-09-13 | $695.81 | $674.93 | $716.68 |
2030-09-14 | $689.43 | $668.74 | $710.11 |
2030-09-15 | $683.10 | $662.61 | $703.60 |
2030-09-16 | $682.33 | $661.86 | $702.80 |
2030-09-17 | $684.55 | $664.01 | $705.09 |
2030-09-18 | $691.15 | $670.42 | $711.89 |
2030-09-19 | $690.61 | $669.89 | $711.33 |
2030-09-20 | $697.28 | $676.36 | $718.19 |
2030-09-21 | $704.00 | $682.88 | $725.12 |
2030-09-22 | $710.79 | $689.47 | $732.12 |
2030-09-23 | $717.65 | $696.12 | $739.18 |
2030-09-24 | $724.57 | $702.83 | $746.31 |
2030-09-25 | $719.09 | $697.52 | $740.66 |
2030-09-26 | $712.50 | $691.12 | $733.87 |
2030-09-27 | $715.96 | $694.48 | $737.44 |
2030-09-28 | $714.47 | $693.03 | $735.90 |
2030-09-29 | $721.36 | $699.72 | $743.00 |
2030-09-30 | $714.74 | $693.30 | $736.19 |
2030 October | |||
2030-10-01 | $718.98 | $697.41 | $740.55 |
2030-10-02 | $718.68 | $697.12 | $740.24 |
2030-10-03 | $725.62 | $703.85 | $747.39 |
2030-10-04 | $723.92 | $702.20 | $745.64 |
2030-10-05 | $730.90 | $708.98 | $752.83 |
2030-10-06 | $731.52 | $709.57 | $753.47 |
2030-10-07 | $737.15 | $715.03 | $759.26 |
2030-10-08 | $744.26 | $721.93 | $766.58 |
2030-10-09 | $746.08 | $723.70 | $768.47 |
2030-10-10 | $739.24 | $717.06 | $761.42 |
2030-10-11 | $746.37 | $723.98 | $768.76 |
2030-10-12 | $739.53 | $717.34 | $761.71 |
2030-10-13 | $732.74 | $710.76 | $754.73 |
2030-10-14 | $739.81 | $717.62 | $762.01 |
2030-10-15 | $737.38 | $715.25 | $759.50 |
2030-10-16 | $744.49 | $722.15 | $766.82 |
2030-10-17 | $738.06 | $715.92 | $760.20 |
2030-10-18 | $731.29 | $709.35 | $753.23 |
2030-10-19 | $738.34 | $716.19 | $760.50 |
2030-10-20 | $744.40 | $722.07 | $766.73 |
2030-10-21 | $747.55 | $725.12 | $769.97 |
2030-10-22 | $746.43 | $724.04 | $768.83 |
2030-10-23 | $739.59 | $717.40 | $761.77 |
2030-10-24 | $737.36 | $715.24 | $759.49 |
2030-10-25 | $730.60 | $708.68 | $752.52 |
2030-10-26 | $737.65 | $715.52 | $759.78 |
2030-10-27 | $740.13 | $717.92 | $762.33 |
2030-10-28 | $743.99 | $721.67 | $766.31 |
2030-10-29 | $737.17 | $715.05 | $759.28 |
2030-10-30 | $743.09 | $720.79 | $765.38 |
2030-10-31 | $750.25 | $727.75 | $772.76 |
2030 November | |||
2030-11-01 | $753.76 | $731.14 | $776.37 |
2030-11-02 | $746.84 | $724.44 | $769.25 |
2030-11-03 | $754.05 | $731.43 | $776.67 |
2030-11-04 | $747.13 | $724.72 | $769.55 |
2030-11-05 | $740.28 | $718.07 | $762.49 |
2030-11-06 | $747.42 | $725.00 | $769.84 |
2030-11-07 | $740.57 | $718.35 | $762.78 |
2030-11-08 | $733.77 | $711.76 | $755.79 |
2030-11-09 | $740.85 | $718.63 | $763.08 |
2030-11-10 | $743.24 | $720.94 | $765.54 |
2030-11-11 | $736.42 | $714.33 | $758.52 |
2030-11-12 | $729.67 | $707.78 | $751.56 |
2030-11-13 | $736.71 | $714.61 | $758.81 |
2030-11-14 | $731.15 | $709.21 | $753.08 |
2030-11-15 | $738.20 | $716.05 | $760.35 |
2030-11-16 | $739.48 | $717.29 | $761.66 |
2030-11-17 | $732.70 | $710.72 | $754.68 |
2030-11-18 | $739.76 | $717.57 | $761.96 |
2030-11-19 | $741.45 | $719.21 | $763.70 |
2030-11-20 | $734.65 | $712.61 | $756.69 |
2030-11-21 | $741.74 | $719.49 | $763.99 |
2030-11-22 | $745.44 | $723.08 | $767.80 |
2030-11-23 | $738.60 | $716.45 | $760.76 |
2030-11-24 | $745.73 | $723.36 | $768.10 |
2030-11-25 | $752.92 | $730.33 | $775.51 |
2030-11-26 | $760.18 | $737.38 | $782.99 |
2030-11-27 | $753.21 | $730.62 | $775.81 |
2030-11-28 | $760.48 | $737.66 | $783.29 |
2030-11-29 | $760.48 | $737.66 | $783.29 |
2030-11-30 | $767.81 | $744.78 | $790.85 |
2030 December | |||
2030-12-01 | $772.45 | $749.27 | $795.62 |
2030-12-02 | $774.91 | $751.66 | $798.16 |
2030-12-03 | $767.80 | $744.77 | $790.84 |
2030-12-04 | $775.21 | $751.95 | $798.47 |
2030-12-05 | $782.69 | $759.21 | $806.17 |
2030-12-06 | $778.57 | $755.22 | $801.93 |
2030-12-07 | $771.82 | $748.66 | $794.97 |
2030-12-08 | $779.26 | $755.88 | $802.64 |
2030-12-09 | $786.78 | $763.17 | $810.38 |
2030-12-10 | $779.56 | $756.18 | $802.95 |
2030-12-11 | $772.41 | $749.24 | $795.59 |
2030-12-12 | $779.70 | $756.31 | $803.09 |
2030-12-13 | $772.55 | $749.37 | $795.73 |
2030-12-14 | $765.46 | $742.50 | $788.43 |
2030-12-15 | $761.20 | $738.36 | $784.04 |
2030-12-16 | $761.93 | $739.07 | $784.79 |
2030-12-17 | $769.28 | $746.20 | $792.36 |
2030-12-18 | $764.64 | $741.70 | $787.57 |
2030-12-19 | $768.33 | $745.28 | $791.38 |
2030-12-20 | $775.74 | $752.47 | $799.01 |
2030-12-21 | $772.34 | $749.17 | $795.51 |
2030-12-22 | $770.08 | $746.98 | $793.18 |
2030-12-23 | $763.57 | $740.66 | $786.47 |
2030-12-24 | $756.56 | $733.87 | $779.26 |
2030-12-25 | $749.63 | $727.14 | $772.11 |
2030-12-26 | $746.08 | $723.69 | $768.46 |
2030-12-27 | $753.27 | $730.68 | $775.87 |
2030-12-28 | $749.00 | $726.53 | $771.47 |
2030-12-29 | $756.22 | $733.53 | $778.91 |
2030-12-30 | $763.52 | $740.61 | $786.42 |
2030-12-31 | $756.51 | $733.82 | $779.21 |