Current VEEE price: $2.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.283 | $1.245 | $1.322 |
| 2026-01-02 | $1.328 | $1.289 | $1.368 |
| 2026-01-03 | $1.321 | $1.282 | $1.361 |
| 2026-01-04 | $1.290 | $1.252 | $1.329 |
| 2026-01-05 | $1.268 | $1.230 | $1.306 |
| 2026-01-06 | $1.318 | $1.279 | $1.358 |
| 2026-01-07 | $1.363 | $1.322 | $1.404 |
| 2026-01-08 | $1.366 | $1.325 | $1.407 |
| 2026-01-09 | $1.294 | $1.255 | $1.333 |
| 2026-01-10 | $1.384 | $1.342 | $1.425 |
| 2026-01-11 | $1.263 | $1.225 | $1.300 |
| 2026-01-12 | $1.228 | $1.191 | $1.265 |
| 2026-01-13 | $1.315 | $1.275 | $1.354 |
| 2026-01-14 | $1.318 | $1.278 | $1.358 |
| 2026-01-15 | $1.318 | $1.278 | $1.358 |
| 2026-01-16 | $1.266 | $1.228 | $1.304 |
| 2026-01-17 | $1.353 | $1.312 | $1.393 |
| 2026-01-18 | $1.318 | $1.278 | $1.358 |
| 2026-01-19 | $1.380 | $1.339 | $1.422 |
| 2026-01-20 | $1.439 | $1.396 | $1.482 |
| 2026-01-21 | $1.373 | $1.332 | $1.415 |
| 2026-01-22 | $1.353 | $1.312 | $1.393 |
| 2026-01-23 | $1.318 | $1.278 | $1.358 |
| 2026-01-24 | $1.398 | $1.356 | $1.440 |
| 2026-01-25 | $1.377 | $1.336 | $1.418 |
| 2026-01-26 | $1.349 | $1.309 | $1.390 |
| 2026-01-27 | $1.318 | $1.278 | $1.358 |
| 2026-01-28 | $1.263 | $1.225 | $1.301 |
| 2026-01-29 | $1.304 | $1.265 | $1.343 |
| 2026-01-30 | $1.287 | $1.248 | $1.325 |
| 2026-01-31 | $1.225 | $1.188 | $1.261 |
| 2026 February | |||
| 2026-02-01 | $1.266 | $1.228 | $1.304 |
| 2026-02-02 | $1.308 | $1.268 | $1.347 |
| 2026-02-03 | $1.228 | $1.191 | $1.265 |
| 2026-02-04 | $1.200 | $1.164 | $1.236 |
| 2026-02-05 | $1.100 | $1.067 | $1.133 |
| 2026-02-06 | $1.065 | $1.034 | $1.097 |
| 2026-02-07 | $1.007 | $0.9765 | $1.037 |
| 2026-02-08 | $1.131 | $1.097 | $1.165 |
| 2026-02-09 | $1.154 | $1.119 | $1.188 |
| 2026-02-10 | $1.296 | $1.258 | $1.335 |
| 2026-02-11 | $1.179 | $1.144 | $1.215 |
| 2026-02-12 | $1.223 | $1.186 | $1.260 |
| 2026-02-13 | $1.123 | $1.089 | $1.156 |
| 2026-02-14 | $1.106 | $1.073 | $1.139 |
| 2026-02-15 | $1.103 | $1.070 | $1.136 |
| 2026-02-16 | $1.053 | $1.021 | $1.084 |
| 2026-02-17 | $1.086 | $1.053 | $1.119 |
| 2026-02-18 | $1.079 | $1.047 | $1.112 |
| 2026-02-19 | $1.073 | $1.040 | $1.105 |
| 2026-02-20 | $1.176 | $1.141 | $1.211 |
| 2026-02-21 | $1.250 | $1.212 | $1.287 |
| 2026-02-22 | $1.383 | $1.342 | $1.425 |
| 2026-02-23 | $1.380 | $1.339 | $1.421 |
| 2026-02-24 | $1.432 | $1.389 | $1.475 |
| 2026-02-25 | $1.387 | $1.345 | $1.428 |
| 2026-02-26 | $1.330 | $1.290 | $1.370 |
| 2026-02-27 | $1.268 | $1.230 | $1.306 |
| 2026-02-28 | $1.223 | $1.186 | $1.260 |
| 2026 March | |||
| 2026-03-01 | $1.273 | $1.235 | $1.311 |
| 2026-03-02 | $1.290 | $1.251 | $1.328 |
| 2026-03-03 | $1.367 | $1.326 | $1.408 |
| 2026-03-04 | $1.343 | $1.303 | $1.384 |
| 2026-03-05 | $1.367 | $1.326 | $1.408 |
| 2026-03-06 | $1.350 | $1.309 | $1.390 |
| 2026-03-07 | $1.323 | $1.283 | $1.363 |
| 2026-03-08 | $1.286 | $1.248 | $1.325 |
| 2026-03-09 | $1.250 | $1.212 | $1.287 |
| 2026-03-10 | $1.253 | $1.215 | $1.291 |
| 2026-03-11 | $1.186 | $1.151 | $1.222 |
| 2026-03-12 | $1.163 | $1.128 | $1.198 |
| 2026-03-13 | $1.053 | $1.021 | $1.084 |
| 2026-03-14 | $1.053 | $1.021 | $1.084 |
| 2026-03-15 | $1.059 | $1.027 | $1.091 |
| 2026-03-16 | $1.006 | $0.9756 | $1.036 |
| 2026-03-17 | $1.035 | $1.004 | $1.066 |
| 2026-03-18 | $1.089 | $1.057 | $1.122 |
| 2026-03-19 | $1.224 | $1.187 | $1.261 |
| 2026-03-20 | $1.076 | $1.043 | $1.108 |
| 2026-03-21 | $1.108 | $1.075 | $1.141 |
| 2026-03-22 | $1.229 | $1.192 | $1.266 |
| 2026-03-23 | $1.215 | $1.179 | $1.252 |
| 2026-03-24 | $1.214 | $1.177 | $1.250 |
| 2026-03-25 | $1.221 | $1.184 | $1.257 |
| 2026-03-26 | $1.209 | $1.172 | $1.245 |
| 2026-03-27 | $1.235 | $1.198 | $1.272 |
| 2026-03-28 | $1.309 | $1.269 | $1.348 |
| 2026-03-29 | $1.222 | $1.185 | $1.259 |
| 2026-03-30 | $1.181 | $1.146 | $1.217 |
| 2026-03-31 | $1.199 | $1.163 | $1.235 |
| 2026 April | |||
| 2026-04-01 | $1.132 | $1.098 | $1.166 |
| 2026-04-02 | $1.079 | $1.046 | $1.111 |
| 2026-04-03 | $1.019 | $0.9883 | $1.049 |
| 2026-04-04 | $1.129 | $1.095 | $1.163 |
| 2026-04-05 | $1.104 | $1.071 | $1.137 |
| 2026-04-06 | $1.173 | $1.138 | $1.208 |
| 2026-04-07 | $1.125 | $1.092 | $1.159 |
| 2026-04-08 | $1.164 | $1.129 | $1.199 |
| 2026-04-09 | $1.119 | $1.085 | $1.152 |
| 2026-04-10 | $1.202 | $1.166 | $1.238 |
| 2026-04-11 | $1.149 | $1.114 | $1.183 |
| 2026-04-12 | $1.129 | $1.095 | $1.163 |
| 2026-04-13 | $1.099 | $1.066 | $1.132 |
| 2026-04-14 | $1.098 | $1.065 | $1.131 |
| 2026-04-15 | $1.096 | $1.063 | $1.128 |
| 2026-04-16 | $1.089 | $1.057 | $1.122 |
| 2026-04-17 | $1.102 | $1.069 | $1.135 |
| 2026-04-18 | $1.195 | $1.160 | $1.231 |
| 2026-04-19 | $1.228 | $1.192 | $1.265 |
| 2026-04-20 | $1.245 | $1.208 | $1.283 |
| 2026-04-21 | $1.289 | $1.250 | $1.327 |
| 2026-04-22 | $1.259 | $1.221 | $1.296 |
| 2026-04-23 | $1.295 | $1.256 | $1.334 |
| 2026-04-24 | $1.215 | $1.179 | $1.252 |
| 2026-04-25 | $1.209 | $1.172 | $1.245 |
| 2026-04-26 | $1.205 | $1.169 | $1.242 |
| 2026-04-27 | $1.268 | $1.230 | $1.306 |
| 2026-04-28 | $1.229 | $1.192 | $1.266 |
| 2026-04-29 | $1.315 | $1.276 | $1.355 |
| 2026-04-30 | $1.349 | $1.308 | $1.389 |
| 2026 May | |||
| 2026-05-01 | $1.325 | $1.286 | $1.365 |
| 2026-05-02 | $1.379 | $1.337 | $1.420 |
| 2026-05-03 | $1.315 | $1.276 | $1.355 |
| 2026-05-04 | $1.349 | $1.308 | $1.389 |
| 2026-05-05 | $1.234 | $1.197 | $1.271 |
| 2026-05-06 | $1.305 | $1.266 | $1.344 |
| 2026-05-07 | $1.299 | $1.260 | $1.338 |
| 2026-05-08 | $1.237 | $1.200 | $1.274 |
| 2026-05-09 | $1.258 | $1.220 | $1.296 |
| 2026-05-10 | $1.202 | $1.166 | $1.238 |
| 2026-05-11 | $1.208 | $1.172 | $1.244 |
| 2026-05-12 | $1.235 | $1.198 | $1.272 |
| 2026-05-13 | $1.199 | $1.163 | $1.235 |
| 2026-05-14 | $1.188 | $1.153 | $1.224 |
| 2026-05-15 | $1.189 | $1.153 | $1.224 |
| 2026-05-16 | $1.199 | $1.163 | $1.235 |
| 2026-05-17 | $1.192 | $1.156 | $1.228 |
| 2026-05-18 | $1.185 | $1.150 | $1.221 |
| 2026-05-19 | $1.185 | $1.150 | $1.221 |
| 2026-05-20 | $1.199 | $1.163 | $1.235 |
| 2026-05-21 | $1.222 | $1.185 | $1.259 |
| 2026-05-22 | $1.242 | $1.205 | $1.279 |
| 2026-05-23 | $1.185 | $1.150 | $1.221 |
| 2026-05-24 | $1.215 | $1.178 | $1.251 |
| 2026-05-25 | $1.169 | $1.134 | $1.204 |
| 2026-05-26 | $1.105 | $1.072 | $1.139 |
| 2026-05-27 | $1.066 | $1.034 | $1.098 |
| 2026-05-28 | $1.115 | $1.082 | $1.149 |
| 2026-05-29 | $1.068 | $1.036 | $1.100 |
| 2026-05-30 | $1.099 | $1.066 | $1.132 |
| 2026-05-31 | $1.076 | $1.043 | $1.108 |
| 2026 June | |||
| 2026-06-01 | $1.079 | $1.046 | $1.111 |
| 2026-06-02 | $1.092 | $1.059 | $1.125 |
| 2026-06-03 | $1.109 | $1.076 | $1.142 |
| 2026-06-04 | $1.076 | $1.044 | $1.108 |
| 2026-06-05 | $1.079 | $1.046 | $1.111 |
| 2026-06-06 | $1.081 | $1.049 | $1.114 |
| 2026-06-07 | $1.079 | $1.046 | $1.111 |
| 2026-06-08 | $1.082 | $1.050 | $1.115 |
| 2026-06-09 | $0.9900 | $0.9603 | $1.020 |
| 2026-06-10 | $1.049 | $1.017 | $1.080 |
| 2026-06-11 | $1.016 | $0.9852 | $1.046 |
| 2026-06-12 | $1.039 | $1.008 | $1.070 |
| 2026-06-13 | $0.9889 | $0.9593 | $1.019 |
| 2026-06-14 | $1.032 | $1.001 | $1.063 |
| 2026-06-15 | $1.009 | $0.9787 | $1.039 |
| 2026-06-16 | $1.042 | $1.011 | $1.073 |
| 2026-06-17 | $0.9823 | $0.9528 | $1.012 |
| 2026-06-18 | $0.9756 | $0.9464 | $1.005 |
| 2026-06-19 | $0.9462 | $0.9178 | $0.9745 |
| 2026-06-20 | $0.9023 | $0.8753 | $0.9294 |
| 2026-06-21 | $0.8691 | $0.8430 | $0.8951 |
| 2026-06-22 | $0.8824 | $0.8559 | $0.9089 |
| 2026-06-23 | $0.7992 | $0.7752 | $0.8231 |
| 2026-06-24 | $0.7992 | $0.7752 | $0.8232 |
| 2026-06-25 | $0.8158 | $0.7913 | $0.8403 |
| 2026-06-26 | $0.8191 | $0.7946 | $0.8437 |
| 2026-06-27 | $0.8824 | $0.8560 | $0.9089 |
| 2026-06-28 | $0.9057 | $0.8785 | $0.9329 |
| 2026-06-29 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-30 | $0.8990 | $0.8721 | $0.9260 |
| 2026 July | |||
| 2026-07-01 | $0.8324 | $0.8075 | $0.8574 |
| 2026-07-02 | $0.8807 | $0.8543 | $0.9072 |
| 2026-07-03 | $0.8591 | $0.8333 | $0.8849 |
| 2026-07-04 | $0.9090 | $0.8818 | $0.9363 |
| 2026-07-05 | $0.8491 | $0.8236 | $0.8746 |
| 2026-07-06 | $0.8158 | $0.7913 | $0.8403 |
| 2026-07-07 | $0.7992 | $0.7752 | $0.8231 |
| 2026-07-08 | $0.8591 | $0.8333 | $0.8848 |
| 2026-07-09 | $0.8657 | $0.8398 | $0.8917 |
| 2026-07-10 | $0.8125 | $0.7881 | $0.8368 |
| 2026-07-11 | $0.9057 | $0.8785 | $0.9329 |
| 2026-07-12 | $0.8824 | $0.8559 | $0.9089 |
| 2026-07-13 | $0.8591 | $0.8333 | $0.8849 |
| 2026-07-14 | $0.9656 | $0.9366 | $0.9945 |
| 2026-07-15 | $0.9952 | $0.9654 | $1.025 |
| 2026-07-16 | $1.008 | $0.9781 | $1.039 |
| 2026-07-17 | $0.9886 | $0.9590 | $1.018 |
| 2026-07-18 | $1.056 | $1.024 | $1.088 |
| 2026-07-19 | $1.022 | $0.9909 | $1.052 |
| 2026-07-20 | $0.9557 | $0.9270 | $0.9843 |
| 2026-07-21 | $1.074 | $1.042 | $1.106 |
| 2026-07-22 | $1.083 | $1.051 | $1.116 |
| 2026-07-23 | $1.150 | $1.115 | $1.184 |
| 2026-07-24 | $1.191 | $1.155 | $1.227 |
| 2026-07-25 | $1.259 | $1.221 | $1.297 |
| 2026-07-26 | $1.244 | $1.207 | $1.281 |
| 2026-07-27 | $1.177 | $1.142 | $1.213 |
| 2026-07-28 | $1.214 | $1.177 | $1.250 |
| 2026-07-29 | $1.364 | $1.323 | $1.405 |
| 2026-07-30 | $1.533 | $1.487 | $1.579 |
| 2026-07-31 | $1.347 | $1.306 | $1.387 |
| 2026 August | |||
| 2026-08-01 | $1.253 | $1.215 | $1.290 |
| 2026-08-02 | $1.196 | $1.160 | $1.232 |
| 2026-08-03 | $1.152 | $1.117 | $1.186 |
| 2026-08-04 | $1.189 | $1.153 | $1.225 |
| 2026-08-05 | $1.161 | $1.126 | $1.196 |
| 2026-08-06 | $1.109 | $1.076 | $1.143 |
| 2026-08-07 | $1.108 | $1.074 | $1.141 |
| 2026-08-08 | $1.003 | $0.9729 | $1.033 |
| 2026-08-09 | $0.8812 | $0.8547 | $0.9076 |
| 2026-08-10 | $0.8556 | $0.8299 | $0.8813 |
| 2026-08-11 | $0.8989 | $0.8719 | $0.9258 |
| 2026-08-12 | $0.8163 | $0.7918 | $0.8408 |
| 2026-08-13 | $0.8812 | $0.8547 | $0.9076 |
| 2026-08-14 | $0.8182 | $0.7937 | $0.8428 |
| 2026-08-15 | $0.7376 | $0.7155 | $0.7597 |
| 2026-08-16 | $0.7376 | $0.7155 | $0.7597 |
| 2026-08-17 | $0.7769 | $0.7536 | $0.8002 |
| 2026-08-18 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-19 | $0.8222 | $0.7975 | $0.8468 |
| 2026-08-20 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-21 | $0.8202 | $0.7956 | $0.8448 |
| 2026-08-22 | $0.8084 | $0.7841 | $0.8327 |
| 2026-08-23 | $0.7848 | $0.7613 | $0.8083 |
| 2026-08-24 | $0.6895 | $0.6688 | $0.7102 |
| 2026-08-25 | $0.6721 | $0.6519 | $0.6922 |
| 2026-08-26 | $0.7330 | $0.7110 | $0.7550 |
| 2026-08-27 | $0.7177 | $0.6962 | $0.7393 |
| 2026-08-28 | $0.7025 | $0.6814 | $0.7236 |
| 2026-08-29 | $0.6742 | $0.6540 | $0.6945 |
| 2026-08-30 | $0.7395 | $0.7173 | $0.7617 |
| 2026-08-31 | $0.6497 | $0.6302 | $0.6692 |
| 2026 September | |||
| 2026-09-01 | $0.6126 | $0.5942 | $0.6310 |
| 2026-09-02 | $0.6003 | $0.5823 | $0.6183 |
| 2026-09-03 | $0.6274 | $0.6086 | $0.6463 |
| 2026-09-04 | $0.5929 | $0.5751 | $0.6106 |
| 2026-09-05 | $0.5262 | $0.5104 | $0.5420 |
| 2026-09-06 | $0.5262 | $0.5104 | $0.5420 |
| 2026-09-07 | $0.5212 | $0.5056 | $0.5369 |
| 2026-09-08 | $0.4965 | $0.4816 | $0.5114 |
| 2026-09-09 | $0.4941 | $0.4792 | $0.5089 |
| 2026-09-10 | $0.4644 | $0.4505 | $0.4783 |
| 2026-09-11 | $0.5219 | $0.5063 | $0.5376 |
| 2026-09-12 | $0.4902 | $0.4755 | $0.5049 |
| 2026-09-13 | $0.5024 | $0.4874 | $0.5175 |
| 2026-09-14 | $0.4658 | $0.4519 | $0.4798 |
| 2026-09-15 | $0.4537 | $0.4400 | $0.4673 |
| 2026-09-16 | $0.4756 | $0.4613 | $0.4899 |
| 2026-09-17 | $0.5072 | $0.4920 | $0.5224 |
| 2026-09-18 | $0.5024 | $0.4874 | $0.5175 |
| 2026-09-19 | $0.5634 | $0.5465 | $0.5803 |
| 2026-09-20 | $0.5293 | $0.5134 | $0.5451 |
| 2026-09-21 | $0.4878 | $0.4732 | $0.5024 |
| 2026-09-22 | $0.5244 | $0.5087 | $0.5401 |
| 2026-09-23 | $0.5219 | $0.5063 | $0.5376 |
| 2026-09-24 | $0.5244 | $0.5087 | $0.5401 |
| 2026-09-25 | $0.5244 | $0.5087 | $0.5401 |
| 2026-09-26 | $0.5073 | $0.4921 | $0.5225 |
| 2026-09-27 | $0.5098 | $0.4945 | $0.5250 |
| 2026-09-28 | $0.5683 | $0.5512 | $0.5853 |
| 2026-09-29 | $0.5122 | $0.4968 | $0.5276 |
| 2026-09-30 | $0.4902 | $0.4755 | $0.5049 |
| 2026 October | |||
| 2026-10-01 | $0.5219 | $0.5063 | $0.5376 |
| 2026-10-02 | $0.5098 | $0.4945 | $0.5250 |
| 2026-10-03 | $0.5439 | $0.5276 | $0.5602 |
| 2026-10-04 | $0.5268 | $0.5110 | $0.5426 |
| 2026-10-05 | $0.5055 | $0.4904 | $0.5207 |
| 2026-10-06 | $0.4941 | $0.4792 | $0.5089 |
| 2026-10-07 | $0.4707 | $0.4566 | $0.4848 |
| 2026-10-08 | $0.4927 | $0.4779 | $0.5075 |
| 2026-10-09 | $0.4758 | $0.4616 | $0.4901 |
| 2026-10-10 | $0.4805 | $0.4661 | $0.4949 |
| 2026-10-11 | $0.4968 | $0.4819 | $0.5117 |
| 2026-10-12 | $0.4780 | $0.4637 | $0.4924 |
| 2026-10-13 | $0.4780 | $0.4637 | $0.4924 |
| 2026-10-14 | $0.5000 | $0.4850 | $0.5150 |
| 2026-10-15 | $0.5068 | $0.4916 | $0.5220 |
| 2026-10-16 | $0.5244 | $0.5087 | $0.5401 |
| 2026-10-17 | $0.5158 | $0.5003 | $0.5312 |
| 2026-10-18 | $0.4988 | $0.4838 | $0.5137 |
| 2026-10-19 | $0.5195 | $0.5039 | $0.5351 |
| 2026-10-20 | $0.4927 | $0.4779 | $0.5075 |
| 2026-10-21 | $0.4878 | $0.4732 | $0.5024 |
| 2026-10-22 | $0.4707 | $0.4566 | $0.4848 |
| 2026-10-23 | $0.4537 | $0.4400 | $0.4673 |
| 2026-10-24 | $0.4390 | $0.4258 | $0.4522 |
| 2026-10-25 | $0.4439 | $0.4306 | $0.4572 |
| 2026-10-26 | $0.4195 | $0.4069 | $0.4321 |
| 2026-10-27 | $0.3976 | $0.3856 | $0.4095 |
| 2026-10-28 | $0.4341 | $0.4211 | $0.4472 |
| 2026-10-29 | $0.4244 | $0.4117 | $0.4371 |
| 2026-10-30 | $0.4102 | $0.3979 | $0.4225 |
| 2026-10-31 | $0.4268 | $0.4140 | $0.4396 |
| 2026 November | |||
| 2026-11-01 | $0.4146 | $0.4022 | $0.4271 |
| 2026-11-02 | $0.4268 | $0.4140 | $0.4396 |
| 2026-11-03 | $0.4341 | $0.4211 | $0.4472 |