Current VENAX price: $62.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $62.39 | $60.52 | $64.26 |
| 2025-09-24 | $62.28 | $60.41 | $64.15 |
| 2025-09-25 | $62.86 | $60.97 | $64.74 |
| 2025-09-26 | $62.30 | $60.43 | $64.17 |
| 2025-09-27 | $62.01 | $60.15 | $63.87 |
| 2025-09-28 | $61.46 | $59.62 | $63.31 |
| 2025-09-29 | $62.03 | $60.17 | $63.89 |
| 2025-09-30 | $62.61 | $60.73 | $64.49 |
| 2025 October | |||
| 2025-10-01 | $62.06 | $60.20 | $63.92 |
| 2025-10-02 | $62.63 | $60.75 | $64.51 |
| 2025-10-03 | $63.21 | $61.32 | $65.11 |
| 2025-10-04 | $62.66 | $60.78 | $64.54 |
| 2025-10-05 | $62.87 | $60.98 | $64.76 |
| 2025-10-06 | $62.32 | $60.45 | $64.19 |
| 2025-10-07 | $62.57 | $60.69 | $64.45 |
| 2025-10-08 | $63.15 | $61.26 | $65.04 |
| 2025-10-09 | $62.59 | $60.72 | $64.47 |
| 2025-10-10 | $62.04 | $60.18 | $63.91 |
| 2025-10-11 | $62.62 | $60.74 | $64.50 |
| 2025-10-12 | $62.07 | $60.21 | $63.93 |
| 2025-10-13 | $62.64 | $60.76 | $64.52 |
| 2025-10-14 | $62.32 | $60.45 | $64.19 |
| 2025-10-15 | $61.77 | $59.92 | $63.62 |
| 2025-10-16 | $61.23 | $59.39 | $63.06 |
| 2025-10-17 | $60.69 | $58.87 | $62.51 |
| 2025-10-18 | $61.25 | $59.41 | $63.09 |
| 2025-10-19 | $61.44 | $59.60 | $63.28 |
| 2025-10-20 | $62.01 | $60.15 | $63.87 |
| 2025-10-21 | $61.60 | $59.75 | $63.45 |
| 2025-10-22 | $61.60 | $59.75 | $63.45 |
| 2025-10-23 | $61.79 | $59.93 | $63.64 |
| 2025-10-24 | $61.24 | $59.41 | $63.08 |
| 2025-10-25 | $61.81 | $59.96 | $63.66 |
| 2025-10-26 | $62.38 | $60.51 | $64.25 |
| 2025-10-27 | $61.96 | $60.10 | $63.82 |
| 2025-10-28 | $61.42 | $59.57 | $63.26 |
| 2025-10-29 | $61.99 | $60.13 | $63.84 |
| 2025-10-30 | $62.56 | $60.68 | $64.44 |
| 2025-10-31 | $63.14 | $61.24 | $65.03 |
| 2025 November | |||
| 2025-11-01 | $62.58 | $60.71 | $64.46 |
| 2025-11-02 | $63.16 | $61.27 | $65.06 |
| 2025-11-03 | $62.76 | $60.88 | $64.64 |
| 2025-11-04 | $63.34 | $61.44 | $65.24 |
| 2025-11-05 | $63.93 | $62.01 | $65.85 |
| 2025-11-06 | $63.37 | $61.46 | $65.27 |
| 2025-11-07 | $62.81 | $60.92 | $64.69 |
| 2025-11-08 | $62.26 | $60.39 | $64.12 |
| 2025-11-09 | $62.55 | $60.68 | $64.43 |
| 2025-11-10 | $63.13 | $61.24 | $65.03 |
| 2025-11-11 | $63.72 | $61.81 | $65.63 |
| 2025-11-12 | $64.31 | $62.38 | $66.24 |
| 2025-11-13 | $63.74 | $61.83 | $65.65 |
| 2025-11-14 | $64.33 | $62.40 | $66.26 |
| 2025-11-15 | $64.47 | $62.54 | $66.41 |
| 2025-11-16 | $65.07 | $63.12 | $67.02 |
| 2025-11-17 | $64.50 | $62.56 | $66.43 |
| 2025-11-18 | $63.93 | $62.01 | $65.85 |
| 2025-11-19 | $64.52 | $62.59 | $66.46 |
| 2025-11-20 | $64.16 | $62.23 | $66.08 |
| 2025-11-21 | $63.85 | $61.94 | $65.77 |
| 2025-11-22 | $63.29 | $61.39 | $65.19 |
| 2025-11-23 | $62.73 | $60.85 | $64.61 |
| 2025-11-24 | $62.18 | $60.32 | $64.05 |
| 2025-11-25 | $62.76 | $60.87 | $64.64 |
| 2025-11-26 | $62.28 | $60.41 | $64.15 |
| 2025-11-27 | $61.83 | $59.97 | $63.68 |
| 2025-11-28 | $61.40 | $59.56 | $63.24 |
| 2025-11-29 | $61.97 | $60.11 | $63.83 |
| 2025-11-30 | $61.44 | $59.60 | $63.28 |
| 2025 December | |||
| 2025-12-01 | $61.64 | $59.79 | $63.49 |
| 2025-12-02 | $62.21 | $60.34 | $64.07 |
| 2025-12-03 | $62.78 | $60.90 | $64.67 |
| 2025-12-04 | $63.36 | $61.46 | $65.26 |
| 2025-12-05 | $63.15 | $61.26 | $65.05 |
| 2025-12-06 | $63.74 | $61.83 | $65.65 |
| 2025-12-07 | $64.33 | $62.40 | $66.26 |
| 2025-12-08 | $63.76 | $61.85 | $65.68 |
| 2025-12-09 | $64.35 | $62.42 | $66.28 |
| 2025-12-10 | $63.79 | $61.87 | $65.70 |
| 2025-12-11 | $64.38 | $62.45 | $66.31 |
| 2025-12-12 | $64.45 | $62.52 | $66.39 |
| 2025-12-13 | $63.89 | $61.97 | $65.80 |
| 2025-12-14 | $63.76 | $61.84 | $65.67 |
| 2025-12-15 | $63.20 | $61.30 | $65.09 |
| 2025-12-16 | $62.64 | $60.76 | $64.52 |
| 2025-12-17 | $62.09 | $60.23 | $63.95 |
| 2025-12-18 | $62.66 | $60.78 | $64.54 |
| 2025-12-19 | $62.11 | $60.25 | $63.98 |
| 2025-12-20 | $62.69 | $60.81 | $64.57 |
| 2025-12-21 | $63.27 | $61.37 | $65.17 |
| 2025-12-22 | $63.85 | $61.94 | $65.77 |
| 2025-12-23 | $64.45 | $62.51 | $66.38 |
| 2025-12-24 | $65.04 | $63.09 | $66.99 |
| 2025-12-25 | $65.65 | $63.68 | $67.61 |
| 2025-12-26 | $65.07 | $63.12 | $67.02 |
| 2025-12-27 | $65.67 | $63.70 | $67.64 |
| 2025-12-28 | $65.09 | $63.14 | $67.05 |
| 2025-12-29 | $65.70 | $63.72 | $67.67 |
| 2025-12-30 | $66.30 | $64.31 | $68.29 |
| 2025-12-31 | $66.92 | $64.91 | $68.92 |