Current VFINX price: $619.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $686.24 | $665.65 | $706.83 |
| 2026-01-02 | $685.02 | $664.47 | $705.57 |
| 2026-01-03 | $681.48 | $661.04 | $701.92 |
| 2026-01-04 | $682.37 | $661.90 | $702.84 |
| 2026-01-05 | $686.07 | $665.49 | $706.65 |
| 2026-01-06 | $682.53 | $662.05 | $703.00 |
| 2026-01-07 | $679.38 | $659.00 | $699.76 |
| 2026-01-08 | $683.07 | $662.58 | $703.56 |
| 2026-01-09 | $679.54 | $659.16 | $699.93 |
| 2026-01-10 | $676.03 | $655.75 | $696.32 |
| 2026-01-11 | $672.55 | $652.37 | $692.72 |
| 2026-01-12 | $676.19 | $655.91 | $696.48 |
| 2026-01-13 | $672.70 | $652.52 | $692.88 |
| 2026-01-14 | $676.35 | $656.06 | $696.64 |
| 2026-01-15 | $680.02 | $659.62 | $700.42 |
| 2026-01-16 | $683.71 | $663.20 | $704.22 |
| 2026-01-17 | $684.57 | $664.03 | $705.10 |
| 2026-01-18 | $688.28 | $667.63 | $708.93 |
| 2026-01-19 | $687.21 | $666.59 | $707.82 |
| 2026-01-20 | $689.19 | $668.52 | $709.87 |
| 2026-01-21 | $685.64 | $665.07 | $706.20 |
| 2026-01-22 | $685.29 | $664.74 | $705.85 |
| 2026-01-23 | $689.01 | $668.34 | $709.68 |
| 2026-01-24 | $685.46 | $664.89 | $706.02 |
| 2026-01-25 | $681.92 | $661.46 | $702.38 |
| 2026-01-26 | $685.53 | $664.96 | $706.10 |
| 2026-01-27 | $689.25 | $668.57 | $709.93 |
| 2026-01-28 | $688.61 | $667.96 | $709.27 |
| 2026-01-29 | $686.51 | $665.91 | $707.11 |
| 2026-01-30 | $689.07 | $668.40 | $709.74 |
| 2026-01-31 | $692.81 | $672.02 | $713.59 |
| 2026 February | |||
| 2026-02-01 | $696.57 | $675.67 | $717.46 |
| 2026-02-02 | $695.92 | $675.04 | $716.80 |
| 2026-02-03 | $696.96 | $676.05 | $717.87 |
| 2026-02-04 | $700.06 | $679.06 | $721.07 |
| 2026-02-05 | $703.86 | $682.75 | $724.98 |
| 2026-02-06 | $703.73 | $682.61 | $724.84 |
| 2026-02-07 | $706.03 | $684.85 | $727.21 |
| 2026-02-08 | $703.24 | $682.14 | $724.34 |
| 2026-02-09 | $707.05 | $685.84 | $728.27 |
| 2026-02-10 | $709.61 | $688.32 | $730.90 |
| 2026-02-11 | $705.95 | $684.77 | $727.13 |
| 2026-02-12 | $702.31 | $681.24 | $723.38 |
| 2026-02-13 | $706.12 | $684.93 | $727.30 |
| 2026-02-14 | $702.47 | $681.40 | $723.55 |
| 2026-02-15 | $706.28 | $685.09 | $727.47 |
| 2026-02-16 | $707.54 | $686.31 | $728.76 |
| 2026-02-17 | $707.40 | $686.18 | $728.63 |
| 2026-02-18 | $706.78 | $685.58 | $727.99 |
| 2026-02-19 | $710.62 | $689.30 | $731.94 |
| 2026-02-20 | $706.95 | $685.74 | $728.16 |
| 2026-02-21 | $708.90 | $687.64 | $730.17 |
| 2026-02-22 | $705.24 | $684.09 | $726.40 |
| 2026-02-23 | $705.75 | $684.58 | $726.92 |
| 2026-02-24 | $709.58 | $688.29 | $730.86 |
| 2026-02-25 | $713.43 | $692.02 | $734.83 |
| 2026-02-26 | $709.74 | $688.45 | $731.04 |
| 2026-02-27 | $706.08 | $684.90 | $727.26 |
| 2026-02-28 | $702.44 | $681.36 | $723.51 |
| 2026 March | |||
| 2026-03-01 | $706.25 | $685.06 | $727.43 |
| 2026-03-02 | $710.08 | $688.78 | $731.38 |
| 2026-03-03 | $708.29 | $687.04 | $729.54 |
| 2026-03-04 | $704.63 | $683.49 | $725.77 |
| 2026-03-05 | $702.64 | $681.57 | $723.72 |
| 2026-03-06 | $706.46 | $685.26 | $727.65 |
| 2026-03-07 | $705.91 | $684.74 | $727.09 |
| 2026-03-08 | $709.74 | $688.45 | $731.03 |
| 2026-03-09 | $708.24 | $686.99 | $729.48 |
| 2026-03-10 | $709.57 | $688.28 | $730.86 |
| 2026-03-11 | $710.46 | $689.14 | $731.77 |
| 2026-03-12 | $711.09 | $689.76 | $732.43 |
| 2026-03-13 | $710.75 | $689.42 | $732.07 |
| 2026-03-14 | $711.87 | $690.51 | $733.22 |
| 2026-03-15 | $709.38 | $688.09 | $730.66 |
| 2026-03-16 | $713.22 | $691.83 | $734.62 |
| 2026-03-17 | $712.67 | $691.29 | $734.05 |
| 2026-03-18 | $712.80 | $691.42 | $734.18 |
| 2026-03-19 | $711.53 | $690.18 | $732.88 |
| 2026-03-20 | $714.88 | $693.43 | $736.33 |
| 2026-03-21 | $716.28 | $694.80 | $737.77 |
| 2026-03-22 | $717.75 | $696.21 | $739.28 |
| 2026-03-23 | $716.32 | $694.83 | $737.81 |
| 2026-03-24 | $712.63 | $691.25 | $734.00 |
| 2026-03-25 | $712.34 | $690.97 | $733.71 |
| 2026-03-26 | $708.66 | $687.40 | $729.92 |
| 2026-03-27 | $712.50 | $691.13 | $733.88 |
| 2026-03-28 | $716.16 | $694.67 | $737.64 |
| 2026-03-29 | $715.39 | $693.93 | $736.85 |
| 2026-03-30 | $719.27 | $697.69 | $740.85 |
| 2026-03-31 | $721.66 | $700.01 | $743.31 |
| 2026 April | |||
| 2026-04-01 | $723.33 | $701.63 | $745.03 |
| 2026-04-02 | $723.58 | $701.87 | $745.29 |
| 2026-04-03 | $724.58 | $702.84 | $746.32 |
| 2026-04-04 | $728.41 | $706.55 | $750.26 |
| 2026-04-05 | $732.36 | $710.39 | $754.33 |
| 2026-04-06 | $730.90 | $708.97 | $752.83 |
| 2026-04-07 | $733.34 | $711.34 | $755.34 |
| 2026-04-08 | $729.55 | $707.66 | $751.44 |
| 2026-04-09 | $733.51 | $711.50 | $755.51 |
| 2026-04-10 | $736.04 | $713.95 | $758.12 |
| 2026-04-11 | $733.45 | $711.45 | $755.45 |
| 2026-04-12 | $734.39 | $712.36 | $756.42 |
| 2026-04-13 | $732.02 | $710.06 | $753.98 |
| 2026-04-14 | $728.24 | $706.39 | $750.08 |
| 2026-04-15 | $724.48 | $702.74 | $746.21 |
| 2026-04-16 | $728.41 | $706.56 | $750.26 |
| 2026-04-17 | $732.36 | $710.39 | $754.33 |
| 2026-04-18 | $733.89 | $711.88 | $755.91 |
| 2026-04-19 | $737.87 | $715.74 | $760.01 |
| 2026-04-20 | $739.63 | $717.44 | $761.82 |
| 2026-04-21 | $736.16 | $714.07 | $758.24 |
| 2026-04-22 | $736.02 | $713.94 | $758.11 |
| 2026-04-23 | $739.21 | $717.03 | $761.38 |
| 2026-04-24 | $735.39 | $713.33 | $757.45 |
| 2026-04-25 | $734.02 | $712.00 | $756.04 |
| 2026-04-26 | $738.00 | $715.86 | $760.14 |
| 2026-04-27 | $734.58 | $712.54 | $756.62 |
| 2026-04-28 | $738.56 | $716.41 | $760.72 |
| 2026-04-29 | $739.88 | $717.68 | $762.07 |
| 2026-04-30 | $739.25 | $717.07 | $761.43 |
| 2026 May | |||
| 2026-05-01 | $739.97 | $717.77 | $762.17 |
| 2026-05-02 | $741.83 | $719.58 | $764.09 |
| 2026-05-03 | $744.21 | $721.88 | $766.53 |
| 2026-05-04 | $745.44 | $723.08 | $767.81 |
| 2026-05-05 | $747.38 | $724.96 | $769.80 |
| 2026-05-06 | $743.52 | $721.22 | $765.83 |
| 2026-05-07 | $739.69 | $717.50 | $761.88 |
| 2026-05-08 | $740.66 | $718.44 | $762.88 |
| 2026-05-09 | $744.68 | $722.34 | $767.02 |
| 2026-05-10 | $748.72 | $726.26 | $771.18 |
| 2026-05-11 | $749.84 | $727.35 | $772.34 |
| 2026-05-12 | $751.52 | $728.97 | $774.06 |
| 2026-05-13 | $747.64 | $725.21 | $770.07 |
| 2026-05-14 | $751.69 | $729.14 | $774.25 |
| 2026-05-15 | $754.96 | $732.31 | $777.61 |
| 2026-05-16 | $754.05 | $731.43 | $776.67 |
| 2026-05-17 | $754.31 | $731.68 | $776.94 |
| 2026-05-18 | $756.59 | $733.89 | $779.29 |
| 2026-05-19 | $756.34 | $733.65 | $779.03 |
| 2026-05-20 | $753.80 | $731.19 | $776.42 |
| 2026-05-21 | $752.81 | $730.23 | $775.40 |
| 2026-05-22 | $749.42 | $726.93 | $771.90 |
| 2026-05-23 | $745.55 | $723.18 | $767.92 |
| 2026-05-24 | $747.22 | $724.81 | $769.64 |
| 2026-05-25 | $743.37 | $721.07 | $765.67 |
| 2026-05-26 | $747.40 | $724.98 | $769.82 |
| 2026-05-27 | $746.26 | $723.87 | $768.65 |
| 2026-05-28 | $742.41 | $720.14 | $764.68 |
| 2026-05-29 | $738.58 | $716.42 | $760.73 |
| 2026-05-30 | $738.02 | $715.88 | $760.16 |
| 2026-05-31 | $742.02 | $719.76 | $764.28 |
| 2026 June | |||
| 2026-06-01 | $746.05 | $723.67 | $768.43 |
| 2026-06-02 | $747.13 | $724.72 | $769.55 |
| 2026-06-03 | $745.07 | $722.72 | $767.43 |
| 2026-06-04 | $741.23 | $718.99 | $763.47 |
| 2026-06-05 | $742.47 | $720.19 | $764.74 |
| 2026-06-06 | $738.64 | $716.48 | $760.79 |
| 2026-06-07 | $742.64 | $720.36 | $764.92 |
| 2026-06-08 | $738.81 | $716.65 | $760.97 |
| 2026-06-09 | $742.82 | $720.53 | $765.10 |
| 2026-06-10 | $745.87 | $723.49 | $768.24 |
| 2026-06-11 | $749.91 | $727.42 | $772.41 |
| 2026-06-12 | $748.48 | $726.03 | $770.94 |
| 2026-06-13 | $744.62 | $722.28 | $766.96 |
| 2026-06-14 | $742.81 | $720.53 | $765.10 |
| 2026-06-15 | $745.06 | $722.71 | $767.42 |
| 2026-06-16 | $749.11 | $726.63 | $771.58 |
| 2026-06-17 | $753.17 | $730.57 | $775.76 |
| 2026-06-18 | $755.70 | $733.03 | $778.37 |
| 2026-06-19 | $759.80 | $737.00 | $782.59 |
| 2026-06-20 | $762.57 | $739.69 | $785.44 |
| 2026-06-21 | $764.92 | $741.97 | $787.87 |
| 2026-06-22 | $764.10 | $741.17 | $787.02 |
| 2026-06-23 | $767.73 | $744.69 | $790.76 |
| 2026-06-24 | $769.12 | $746.05 | $792.19 |
| 2026-06-25 | $765.24 | $742.29 | $788.20 |
| 2026-06-26 | $769.39 | $746.31 | $792.48 |
| 2026-06-27 | $770.97 | $747.84 | $794.10 |
| 2026-06-28 | $772.36 | $749.19 | $795.53 |
| 2026-06-29 | $775.21 | $751.96 | $798.47 |
| 2026-06-30 | $779.42 | $756.04 | $802.80 |
| 2026 July | |||
| 2026-07-01 | $782.80 | $759.32 | $806.29 |
| 2026-07-02 | $785.79 | $762.21 | $809.36 |
| 2026-07-03 | $786.49 | $762.90 | $810.08 |
| 2026-07-04 | $783.79 | $760.28 | $807.30 |
| 2026-07-05 | $779.75 | $756.35 | $803.14 |
| 2026-07-06 | $780.16 | $756.76 | $803.57 |
| 2026-07-07 | $784.40 | $760.87 | $807.93 |
| 2026-07-08 | $784.42 | $760.88 | $807.95 |
| 2026-07-09 | $787.48 | $763.85 | $811.10 |
| 2026-07-10 | $785.58 | $762.01 | $809.14 |
| 2026-07-11 | $788.32 | $764.67 | $811.97 |
| 2026-07-12 | $787.23 | $763.61 | $810.85 |
| 2026-07-13 | $784.76 | $761.22 | $808.30 |
| 2026-07-14 | $786.09 | $762.51 | $809.67 |
| 2026-07-15 | $787.92 | $764.28 | $811.55 |
| 2026-07-16 | $783.85 | $760.33 | $807.37 |
| 2026-07-17 | $788.10 | $764.46 | $811.74 |
| 2026-07-18 | $784.03 | $760.51 | $807.55 |
| 2026-07-19 | $779.99 | $756.59 | $803.39 |
| 2026-07-20 | $784.22 | $760.69 | $807.74 |
| 2026-07-21 | $780.17 | $756.77 | $803.58 |
| 2026-07-22 | $784.40 | $760.87 | $807.94 |
| 2026-07-23 | $788.66 | $765.00 | $812.32 |
| 2026-07-24 | $791.10 | $767.37 | $814.83 |
| 2026-07-25 | $787.02 | $763.41 | $810.63 |
| 2026-07-26 | $791.29 | $767.55 | $815.03 |
| 2026-07-27 | $787.20 | $763.59 | $810.82 |
| 2026-07-28 | $783.14 | $759.65 | $806.63 |
| 2026-07-29 | $787.39 | $763.77 | $811.01 |
| 2026-07-30 | $783.32 | $759.83 | $806.82 |
| 2026-07-31 | $779.28 | $755.90 | $802.66 |
| 2026 August | |||
| 2026-08-01 | $775.26 | $752.00 | $798.52 |
| 2026-08-02 | $779.46 | $756.08 | $802.85 |
| 2026-08-03 | $783.69 | $760.18 | $807.20 |
| 2026-08-04 | $787.94 | $764.31 | $811.58 |
| 2026-08-05 | $792.22 | $768.45 | $815.99 |
| 2026-08-06 | $791.41 | $767.67 | $815.16 |
| 2026-08-07 | $792.54 | $768.76 | $816.31 |
| 2026-08-08 | $790.21 | $766.51 | $813.92 |
| 2026-08-09 | $788.19 | $764.54 | $811.83 |
| 2026-08-10 | $792.46 | $768.69 | $816.24 |
| 2026-08-11 | $792.00 | $768.24 | $815.76 |
| 2026-08-12 | $787.91 | $764.27 | $811.55 |
| 2026-08-13 | $787.20 | $763.59 | $810.82 |
| 2026-08-14 | $784.15 | $760.62 | $807.67 |
| 2026-08-15 | $783.01 | $759.52 | $806.50 |
| 2026-08-16 | $787.25 | $763.64 | $810.87 |
| 2026-08-17 | $789.49 | $765.80 | $813.17 |
| 2026-08-18 | $785.41 | $761.85 | $808.97 |
| 2026-08-19 | $786.08 | $762.50 | $809.66 |
| 2026-08-20 | $782.02 | $758.56 | $805.48 |
| 2026-08-21 | $777.99 | $754.65 | $801.33 |
| 2026-08-22 | $773.97 | $750.75 | $797.19 |
| 2026-08-23 | $769.98 | $746.88 | $793.08 |
| 2026-08-24 | $772.10 | $748.94 | $795.26 |
| 2026-08-25 | $768.11 | $745.07 | $791.16 |
| 2026-08-26 | $766.97 | $743.97 | $789.98 |
| 2026-08-27 | $763.02 | $740.13 | $785.91 |
| 2026-08-28 | $767.16 | $744.14 | $790.17 |
| 2026-08-29 | $771.32 | $748.18 | $794.46 |
| 2026-08-30 | $775.50 | $752.24 | $798.77 |
| 2026-08-31 | $779.71 | $756.32 | $803.10 |
| 2026 September | |||
| 2026-09-01 | $775.68 | $752.41 | $798.95 |
| 2026-09-02 | $779.81 | $756.41 | $803.20 |
| 2026-09-03 | $776.94 | $753.63 | $800.25 |
| 2026-09-04 | $781.15 | $757.72 | $804.59 |
| 2026-09-05 | $785.39 | $761.83 | $808.95 |
| 2026-09-06 | $781.34 | $757.90 | $804.78 |
| 2026-09-07 | $777.31 | $753.99 | $800.62 |
| 2026-09-08 | $774.38 | $751.15 | $797.61 |
| 2026-09-09 | $778.58 | $755.22 | $801.94 |
| 2026-09-10 | $779.39 | $756.01 | $802.77 |
| 2026-09-11 | $775.36 | $752.10 | $798.62 |
| 2026-09-12 | $771.36 | $748.22 | $794.50 |
| 2026-09-13 | $767.38 | $744.36 | $790.40 |
| 2026-09-14 | $763.42 | $740.52 | $786.32 |
| 2026-09-15 | $767.56 | $744.53 | $790.59 |
| 2026-09-16 | $771.72 | $748.57 | $794.88 |
| 2026-09-17 | $769.91 | $746.82 | $793.01 |
| 2026-09-18 | $765.94 | $742.96 | $788.92 |
| 2026-09-19 | $770.09 | $746.99 | $793.20 |
| 2026-09-20 | $766.14 | $743.16 | $789.13 |
| 2026-09-21 | $762.19 | $739.32 | $785.05 |
| 2026-09-22 | $758.25 | $735.51 | $781.00 |
| 2026-09-23 | $754.34 | $731.71 | $776.97 |
| 2026-09-24 | $758.43 | $735.68 | $781.18 |
| 2026-09-25 | $755.22 | $732.57 | $777.88 |
| 2026-09-26 | $751.33 | $728.79 | $773.86 |
| 2026-09-27 | $747.45 | $725.02 | $769.87 |
| 2026-09-28 | $751.50 | $728.96 | $774.05 |
| 2026-09-29 | $755.58 | $732.91 | $778.25 |
| 2026-09-30 | $759.68 | $736.89 | $782.47 |
| 2026 October | |||
| 2026-10-01 | $763.80 | $740.88 | $786.71 |
| 2026-10-02 | $763.51 | $740.60 | $786.41 |
| 2026-10-03 | $767.65 | $744.62 | $790.68 |
| 2026-10-04 | $763.69 | $740.78 | $786.60 |
| 2026-10-05 | $767.83 | $744.80 | $790.87 |
| 2026-10-06 | $771.73 | $748.58 | $794.88 |
| 2026-10-07 | $775.92 | $752.64 | $799.19 |
| 2026-10-08 | $780.12 | $756.72 | $803.53 |
| 2026-10-09 | $776.10 | $752.81 | $799.38 |
| 2026-10-10 | $772.09 | $748.93 | $795.25 |
| 2026-10-11 | $774.71 | $751.47 | $797.95 |
| 2026-10-12 | $778.91 | $755.55 | $802.28 |
| 2026-10-13 | $774.89 | $751.65 | $798.14 |
| 2026-10-14 | $770.89 | $747.77 | $794.02 |
| 2026-10-15 | $774.26 | $751.03 | $797.48 |
| 2026-10-16 | $772.22 | $749.05 | $795.38 |
| 2026-10-17 | $768.23 | $745.18 | $791.28 |
| 2026-10-18 | $765.63 | $742.66 | $788.60 |
| 2026-10-19 | $769.79 | $746.69 | $792.88 |
| 2026-10-20 | $765.81 | $742.84 | $788.79 |
| 2026-10-21 | $765.66 | $742.69 | $788.63 |
| 2026-10-22 | $769.81 | $746.72 | $792.90 |
| 2026-10-23 | $769.34 | $746.26 | $792.42 |
| 2026-10-24 | $765.37 | $742.41 | $788.33 |
| 2026-10-25 | $761.42 | $738.58 | $784.26 |
| 2026-10-26 | $765.55 | $742.58 | $788.52 |
| 2026-10-27 | $761.60 | $738.75 | $784.45 |
| 2026-10-28 | $763.21 | $740.31 | $786.10 |
| 2026-10-29 | $767.35 | $744.33 | $790.37 |
| 2026-10-30 | $763.39 | $740.48 | $786.29 |
| 2026-10-31 | $767.53 | $744.50 | $790.55 |
| 2026 November | |||
| 2026-11-01 | $771.26 | $748.12 | $794.40 |
| 2026-11-02 | $775.44 | $752.18 | $798.71 |
| 2026-11-03 | $771.44 | $748.30 | $794.59 |
| 2026-11-04 | $767.46 | $744.44 | $790.48 |
| 2026-11-05 | $763.50 | $740.59 | $786.40 |
| 2026-11-06 | $765.36 | $742.40 | $788.32 |
| 2026-11-07 | $761.41 | $738.56 | $784.25 |
| 2026-11-08 | $760.71 | $737.89 | $783.53 |
| 2026-11-09 | $764.83 | $741.89 | $787.78 |
| 2026-11-10 | $761.85 | $739.00 | $784.71 |
| 2026-11-11 | $765.99 | $743.01 | $788.97 |
| 2026-11-12 | $762.03 | $739.17 | $784.89 |
| 2026-11-13 | $758.10 | $735.36 | $780.84 |
| 2026-11-14 | $758.23 | $735.48 | $780.98 |
| 2026-11-15 | $762.34 | $739.47 | $785.21 |
| 2026-11-16 | $758.41 | $735.66 | $781.16 |
| 2026-11-17 | $762.52 | $739.65 | $785.40 |
| 2026-11-18 | $766.66 | $743.66 | $789.66 |
| 2026-11-19 | $770.82 | $747.69 | $793.94 |
| 2026-11-20 | $766.84 | $743.83 | $789.84 |
| 2026-11-21 | $762.88 | $740.00 | $785.77 |
| 2026-11-22 | $767.02 | $744.01 | $790.03 |
| 2026-11-23 | $763.06 | $740.17 | $785.95 |
| 2026-11-24 | $765.47 | $742.50 | $788.43 |
| 2026-11-25 | $769.62 | $746.53 | $792.71 |
| 2026-11-26 | $765.65 | $742.68 | $788.62 |
| 2026-11-27 | $761.70 | $738.85 | $784.55 |
| 2026-11-28 | $757.76 | $735.03 | $780.50 |
| 2026-11-29 | $753.85 | $731.24 | $776.47 |
| 2026-11-30 | $751.27 | $728.73 | $773.81 |
| 2026 December | |||
| 2026-12-01 | $755.35 | $732.69 | $778.01 |
| 2026-12-02 | $751.45 | $728.90 | $773.99 |
| 2026-12-03 | $753.11 | $730.52 | $775.70 |
| 2026-12-04 | $757.20 | $734.48 | $779.91 |
| 2026-12-05 | $756.22 | $733.53 | $778.91 |
| 2026-12-06 | $760.32 | $737.51 | $783.13 |
| 2026-12-07 | $764.45 | $741.51 | $787.38 |
| 2026-12-08 | $762.20 | $739.34 | $785.07 |
| 2026-12-09 | $758.27 | $735.52 | $781.02 |
| 2026-12-10 | $757.80 | $735.07 | $780.53 |
| 2026-12-11 | $753.89 | $731.27 | $776.51 |
| 2026-12-12 | $757.98 | $735.24 | $780.72 |
| 2026-12-13 | $759.29 | $736.52 | $782.07 |
| 2026-12-14 | $762.04 | $739.18 | $784.90 |
| 2026-12-15 | $766.17 | $743.19 | $789.16 |
| 2026-12-16 | $765.60 | $742.63 | $788.57 |
| 2026-12-17 | $761.65 | $738.80 | $784.50 |
| 2026-12-18 | $757.72 | $734.98 | $780.45 |
| 2026-12-19 | $754.32 | $731.69 | $776.95 |
| 2026-12-20 | $752.15 | $729.59 | $774.72 |
| 2026-12-21 | $756.23 | $733.55 | $778.92 |
| 2026-12-22 | $752.33 | $729.76 | $774.90 |
| 2026-12-23 | $756.41 | $733.72 | $779.11 |
| 2026-12-24 | $760.52 | $737.70 | $783.33 |
| 2026-12-25 | $764.64 | $741.70 | $787.58 |
| 2026-12-26 | $760.70 | $737.87 | $783.52 |
| 2026-12-27 | $761.69 | $738.84 | $784.54 |
| 2026-12-28 | $757.76 | $735.02 | $780.49 |
| 2026-12-29 | $761.87 | $739.01 | $784.72 |
| 2026-12-30 | $766.00 | $743.02 | $788.98 |
| 2026-12-31 | $770.16 | $747.05 | $793.26 |