Current VFINX price: $619.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $618.51 | $599.95 | $637.06 |
| 2025-09-24 | $621.86 | $603.21 | $640.52 |
| 2025-09-25 | $625.24 | $606.48 | $643.99 |
| 2025-09-26 | $622.31 | $603.64 | $640.98 |
| 2025-09-27 | $625.69 | $606.92 | $644.46 |
| 2025-09-28 | $629.05 | $610.18 | $647.93 |
| 2025-09-29 | $625.81 | $607.03 | $644.58 |
| 2025-09-30 | $629.20 | $610.33 | $648.08 |
| 2025 October | |||
| 2025-10-01 | $625.95 | $607.18 | $644.73 |
| 2025-10-02 | $629.35 | $610.47 | $648.23 |
| 2025-10-03 | $632.76 | $613.78 | $651.75 |
| 2025-10-04 | $636.20 | $617.11 | $655.28 |
| 2025-10-05 | $639.65 | $620.46 | $658.84 |
| 2025-10-06 | $636.35 | $617.26 | $655.44 |
| 2025-10-07 | $633.06 | $614.07 | $652.05 |
| 2025-10-08 | $632.12 | $613.16 | $651.08 |
| 2025-10-09 | $632.18 | $613.22 | $651.15 |
| 2025-10-10 | $628.92 | $610.05 | $647.79 |
| 2025-10-11 | $631.90 | $612.94 | $650.86 |
| 2025-10-12 | $630.53 | $611.61 | $649.44 |
| 2025-10-13 | $633.87 | $614.85 | $652.88 |
| 2025-10-14 | $636.05 | $616.96 | $655.13 |
| 2025-10-15 | $632.76 | $613.78 | $651.75 |
| 2025-10-16 | $630.88 | $611.95 | $649.80 |
| 2025-10-17 | $627.62 | $608.79 | $646.45 |
| 2025-10-18 | $631.03 | $612.09 | $649.96 |
| 2025-10-19 | $627.77 | $608.93 | $646.60 |
| 2025-10-20 | $631.17 | $612.24 | $650.11 |
| 2025-10-21 | $634.60 | $615.56 | $653.64 |
| 2025-10-22 | $638.04 | $618.90 | $657.18 |
| 2025-10-23 | $641.50 | $622.26 | $660.75 |
| 2025-10-24 | $641.23 | $621.99 | $660.46 |
| 2025-10-25 | $644.71 | $625.37 | $664.05 |
| 2025-10-26 | $643.91 | $624.59 | $663.23 |
| 2025-10-27 | $647.41 | $627.98 | $666.83 |
| 2025-10-28 | $644.06 | $624.74 | $663.39 |
| 2025-10-29 | $647.56 | $628.13 | $666.98 |
| 2025-10-30 | $651.07 | $631.54 | $670.60 |
| 2025-10-31 | $648.03 | $628.59 | $667.48 |
| 2025 November | |||
| 2025-11-01 | $644.69 | $625.35 | $664.03 |
| 2025-11-02 | $647.27 | $627.85 | $666.68 |
| 2025-11-03 | $643.93 | $624.61 | $663.24 |
| 2025-11-04 | $647.42 | $628.00 | $666.84 |
| 2025-11-05 | $650.93 | $631.40 | $670.46 |
| 2025-11-06 | $649.92 | $630.42 | $669.42 |
| 2025-11-07 | $651.53 | $631.98 | $671.07 |
| 2025-11-08 | $648.65 | $629.19 | $668.10 |
| 2025-11-09 | $652.16 | $632.60 | $671.73 |
| 2025-11-10 | $653.39 | $633.79 | $672.99 |
| 2025-11-11 | $653.11 | $633.51 | $672.70 |
| 2025-11-12 | $656.65 | $636.95 | $676.35 |
| 2025-11-13 | $655.38 | $635.72 | $675.05 |
| 2025-11-14 | $657.22 | $637.50 | $676.94 |
| 2025-11-15 | $653.83 | $634.21 | $673.44 |
| 2025-11-16 | $653.03 | $633.44 | $672.62 |
| 2025-11-17 | $652.23 | $632.67 | $671.80 |
| 2025-11-18 | $649.49 | $630.01 | $668.98 |
| 2025-11-19 | $653.01 | $633.42 | $672.60 |
| 2025-11-20 | $654.19 | $634.57 | $673.82 |
| 2025-11-21 | $657.74 | $638.01 | $677.47 |
| 2025-11-22 | $655.47 | $635.80 | $675.13 |
| 2025-11-23 | $652.95 | $633.36 | $672.54 |
| 2025-11-24 | $651.65 | $632.10 | $671.20 |
| 2025-11-25 | $652.14 | $632.57 | $671.70 |
| 2025-11-26 | $654.51 | $634.88 | $674.15 |
| 2025-11-27 | $658.06 | $638.32 | $677.81 |
| 2025-11-28 | $656.59 | $636.89 | $676.28 |
| 2025-11-29 | $657.56 | $637.83 | $677.28 |
| 2025-11-30 | $661.13 | $641.29 | $680.96 |
| 2025 December | |||
| 2025-12-01 | $657.71 | $637.98 | $677.44 |
| 2025-12-02 | $661.28 | $641.44 | $681.12 |
| 2025-12-03 | $664.87 | $644.92 | $684.81 |
| 2025-12-04 | $668.47 | $648.42 | $688.53 |
| 2025-12-05 | $672.10 | $651.94 | $692.26 |
| 2025-12-06 | $668.63 | $648.57 | $688.69 |
| 2025-12-07 | $668.94 | $648.87 | $689.00 |
| 2025-12-08 | $670.45 | $650.34 | $690.56 |
| 2025-12-09 | $668.01 | $647.97 | $688.05 |
| 2025-12-10 | $664.56 | $644.62 | $684.49 |
| 2025-12-11 | $668.16 | $648.12 | $688.21 |
| 2025-12-12 | $671.79 | $651.63 | $691.94 |
| 2025-12-13 | $672.05 | $651.89 | $692.21 |
| 2025-12-14 | $670.03 | $649.93 | $690.13 |
| 2025-12-15 | $672.45 | $652.27 | $692.62 |
| 2025-12-16 | $671.45 | $651.30 | $691.59 |
| 2025-12-17 | $667.98 | $647.94 | $688.02 |
| 2025-12-18 | $671.61 | $651.46 | $691.75 |
| 2025-12-19 | $668.14 | $648.09 | $688.18 |
| 2025-12-20 | $671.76 | $651.61 | $691.92 |
| 2025-12-21 | $675.41 | $655.15 | $695.67 |
| 2025-12-22 | $675.95 | $655.68 | $696.23 |
| 2025-12-23 | $679.62 | $659.23 | $700.01 |
| 2025-12-24 | $682.34 | $661.87 | $702.81 |
| 2025-12-25 | $686.04 | $665.46 | $706.62 |
| 2025-12-26 | $685.38 | $664.82 | $705.94 |
| 2025-12-27 | $685.16 | $664.60 | $705.71 |
| 2025-12-28 | $686.42 | $665.83 | $707.02 |
| 2025-12-29 | $689.70 | $669.01 | $710.39 |
| 2025-12-30 | $689.38 | $668.70 | $710.06 |
| 2025-12-31 | $689.26 | $668.58 | $709.93 |