Current VFSTX price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $10.53 | $10.21 | $10.85 |
| 2025-09-24 | $10.53 | $10.21 | $10.85 |
| 2025-09-25 | $10.53 | $10.21 | $10.85 |
| 2025-09-26 | $10.53 | $10.21 | $10.85 |
| 2025-09-27 | $10.54 | $10.22 | $10.86 |
| 2025-09-28 | $10.54 | $10.22 | $10.86 |
| 2025-09-29 | $10.54 | $10.22 | $10.86 |
| 2025-09-30 | $10.54 | $10.22 | $10.86 |
| 2025 October | |||
| 2025-10-01 | $10.54 | $10.22 | $10.86 |
| 2025-10-02 | $10.54 | $10.22 | $10.86 |
| 2025-10-03 | $10.55 | $10.23 | $10.87 |
| 2025-10-04 | $10.55 | $10.23 | $10.87 |
| 2025-10-05 | $10.55 | $10.23 | $10.87 |
| 2025-10-06 | $10.55 | $10.23 | $10.87 |
| 2025-10-07 | $10.55 | $10.23 | $10.87 |
| 2025-10-08 | $10.55 | $10.23 | $10.87 |
| 2025-10-09 | $10.55 | $10.23 | $10.87 |
| 2025-10-10 | $10.55 | $10.23 | $10.87 |
| 2025-10-11 | $10.55 | $10.23 | $10.87 |
| 2025-10-12 | $10.55 | $10.23 | $10.87 |
| 2025-10-13 | $10.54 | $10.22 | $10.86 |
| 2025-10-14 | $10.54 | $10.22 | $10.86 |
| 2025-10-15 | $10.55 | $10.23 | $10.87 |
| 2025-10-16 | $10.55 | $10.23 | $10.87 |
| 2025-10-17 | $10.55 | $10.23 | $10.87 |
| 2025-10-18 | $10.54 | $10.22 | $10.86 |
| 2025-10-19 | $10.55 | $10.23 | $10.87 |
| 2025-10-20 | $10.55 | $10.23 | $10.87 |
| 2025-10-21 | $10.55 | $10.23 | $10.87 |
| 2025-10-22 | $10.56 | $10.24 | $10.88 |
| 2025-10-23 | $10.56 | $10.24 | $10.88 |
| 2025-10-24 | $10.56 | $10.24 | $10.88 |
| 2025-10-25 | $10.56 | $10.24 | $10.88 |
| 2025-10-26 | $10.55 | $10.23 | $10.87 |
| 2025-10-27 | $10.55 | $10.23 | $10.87 |
| 2025-10-28 | $10.56 | $10.24 | $10.88 |
| 2025-10-29 | $10.55 | $10.23 | $10.87 |
| 2025-10-30 | $10.56 | $10.24 | $10.88 |
| 2025-10-31 | $10.56 | $10.24 | $10.88 |
| 2025 November | |||
| 2025-11-01 | $10.56 | $10.24 | $10.88 |
| 2025-11-02 | $10.56 | $10.24 | $10.88 |
| 2025-11-03 | $10.57 | $10.25 | $10.89 |
| 2025-11-04 | $10.57 | $10.25 | $10.89 |
| 2025-11-05 | $10.57 | $10.25 | $10.89 |
| 2025-11-06 | $10.57 | $10.25 | $10.89 |
| 2025-11-07 | $10.57 | $10.25 | $10.89 |
| 2025-11-08 | $10.58 | $10.26 | $10.90 |
| 2025-11-09 | $10.57 | $10.25 | $10.89 |
| 2025-11-10 | $10.57 | $10.25 | $10.89 |
| 2025-11-11 | $10.58 | $10.26 | $10.90 |
| 2025-11-12 | $10.58 | $10.26 | $10.90 |
| 2025-11-13 | $10.58 | $10.26 | $10.90 |
| 2025-11-14 | $10.58 | $10.26 | $10.90 |
| 2025-11-15 | $10.57 | $10.25 | $10.89 |
| 2025-11-16 | $10.58 | $10.26 | $10.90 |
| 2025-11-17 | $10.58 | $10.26 | $10.90 |
| 2025-11-18 | $10.58 | $10.26 | $10.90 |
| 2025-11-19 | $10.59 | $10.27 | $10.91 |
| 2025-11-20 | $10.59 | $10.27 | $10.91 |
| 2025-11-21 | $10.59 | $10.27 | $10.91 |
| 2025-11-22 | $10.59 | $10.27 | $10.91 |
| 2025-11-23 | $10.59 | $10.27 | $10.91 |
| 2025-11-24 | $10.59 | $10.27 | $10.91 |
| 2025-11-25 | $10.59 | $10.27 | $10.91 |
| 2025-11-26 | $10.59 | $10.27 | $10.91 |
| 2025-11-27 | $10.59 | $10.27 | $10.91 |
| 2025-11-28 | $10.59 | $10.27 | $10.91 |
| 2025-11-29 | $10.60 | $10.28 | $10.92 |
| 2025-11-30 | $10.61 | $10.29 | $10.93 |
| 2025 December | |||
| 2025-12-01 | $10.61 | $10.29 | $10.93 |
| 2025-12-02 | $10.61 | $10.29 | $10.93 |
| 2025-12-03 | $10.60 | $10.28 | $10.92 |
| 2025-12-04 | $10.60 | $10.28 | $10.92 |
| 2025-12-05 | $10.60 | $10.28 | $10.92 |
| 2025-12-06 | $10.59 | $10.27 | $10.91 |
| 2025-12-07 | $10.59 | $10.27 | $10.91 |
| 2025-12-08 | $10.60 | $10.28 | $10.92 |
| 2025-12-09 | $10.59 | $10.27 | $10.91 |
| 2025-12-10 | $10.60 | $10.28 | $10.92 |
| 2025-12-11 | $10.60 | $10.28 | $10.92 |
| 2025-12-12 | $10.60 | $10.28 | $10.92 |
| 2025-12-13 | $10.60 | $10.28 | $10.92 |
| 2025-12-14 | $10.60 | $10.28 | $10.92 |
| 2025-12-15 | $10.60 | $10.28 | $10.92 |
| 2025-12-16 | $10.60 | $10.28 | $10.92 |
| 2025-12-17 | $10.60 | $10.28 | $10.92 |
| 2025-12-18 | $10.60 | $10.28 | $10.92 |
| 2025-12-19 | $10.61 | $10.29 | $10.93 |
| 2025-12-20 | $10.61 | $10.29 | $10.93 |
| 2025-12-21 | $10.61 | $10.29 | $10.93 |
| 2025-12-22 | $10.61 | $10.29 | $10.93 |
| 2025-12-23 | $10.61 | $10.29 | $10.93 |
| 2025-12-24 | $10.61 | $10.29 | $10.93 |
| 2025-12-25 | $10.61 | $10.29 | $10.93 |
| 2025-12-26 | $10.61 | $10.29 | $10.93 |
| 2025-12-27 | $10.62 | $10.30 | $10.94 |
| 2025-12-28 | $10.61 | $10.29 | $10.93 |
| 2025-12-29 | $10.61 | $10.29 | $10.93 |
| 2025-12-30 | $10.60 | $10.28 | $10.92 |
| 2025-12-31 | $10.60 | $10.28 | $10.92 |