Current VFWAX price: $44.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $44.44 | $43.10 | $45.77 |
| 2025-09-25 | $44.64 | $43.31 | $45.98 |
| 2025-09-26 | $44.56 | $43.23 | $45.90 |
| 2025-09-27 | $44.64 | $43.31 | $45.98 |
| 2025-09-28 | $44.85 | $43.51 | $46.20 |
| 2025-09-29 | $44.65 | $43.31 | $45.99 |
| 2025-09-30 | $44.86 | $43.51 | $46.21 |
| 2025 October | |||
| 2025-10-01 | $44.66 | $43.32 | $46.00 |
| 2025-10-02 | $44.87 | $43.52 | $46.21 |
| 2025-10-03 | $45.08 | $43.73 | $46.43 |
| 2025-10-04 | $45.29 | $43.93 | $46.65 |
| 2025-10-05 | $45.50 | $44.14 | $46.87 |
| 2025-10-06 | $45.30 | $43.94 | $46.66 |
| 2025-10-07 | $45.15 | $43.80 | $46.51 |
| 2025-10-08 | $44.95 | $43.60 | $46.30 |
| 2025-10-09 | $45.08 | $43.72 | $46.43 |
| 2025-10-10 | $44.91 | $43.57 | $46.26 |
| 2025-10-11 | $45.13 | $43.77 | $46.48 |
| 2025-10-12 | $45.03 | $43.68 | $46.38 |
| 2025-10-13 | $45.04 | $43.69 | $46.40 |
| 2025-10-14 | $45.25 | $43.90 | $46.61 |
| 2025-10-15 | $45.05 | $43.70 | $46.40 |
| 2025-10-16 | $44.87 | $43.52 | $46.22 |
| 2025-10-17 | $44.67 | $43.33 | $46.01 |
| 2025-10-18 | $44.88 | $43.53 | $46.22 |
| 2025-10-19 | $44.67 | $43.33 | $46.01 |
| 2025-10-20 | $44.88 | $43.54 | $46.23 |
| 2025-10-21 | $45.09 | $43.74 | $46.45 |
| 2025-10-22 | $45.31 | $43.95 | $46.66 |
| 2025-10-23 | $45.52 | $44.15 | $46.88 |
| 2025-10-24 | $45.71 | $44.34 | $47.08 |
| 2025-10-25 | $45.92 | $44.55 | $47.30 |
| 2025-10-26 | $46.14 | $44.76 | $47.52 |
| 2025-10-27 | $46.36 | $44.97 | $47.75 |
| 2025-10-28 | $46.15 | $44.76 | $47.53 |
| 2025-10-29 | $46.36 | $44.97 | $47.75 |
| 2025-10-30 | $46.58 | $45.18 | $47.98 |
| 2025-10-31 | $46.58 | $45.18 | $47.98 |
| 2025 November | |||
| 2025-11-01 | $46.44 | $45.05 | $47.83 |
| 2025-11-02 | $46.63 | $45.23 | $48.03 |
| 2025-11-03 | $46.74 | $45.33 | $48.14 |
| 2025-11-04 | $46.85 | $45.44 | $48.25 |
| 2025-11-05 | $47.07 | $45.65 | $48.48 |
| 2025-11-06 | $46.94 | $45.53 | $48.35 |
| 2025-11-07 | $47.16 | $45.75 | $48.58 |
| 2025-11-08 | $46.95 | $45.54 | $48.36 |
| 2025-11-09 | $47.17 | $45.75 | $48.58 |
| 2025-11-10 | $47.29 | $45.87 | $48.71 |
| 2025-11-11 | $47.46 | $46.04 | $48.89 |
| 2025-11-12 | $47.69 | $46.25 | $49.12 |
| 2025-11-13 | $47.47 | $46.05 | $48.89 |
| 2025-11-14 | $47.56 | $46.14 | $48.99 |
| 2025-11-15 | $47.52 | $46.09 | $48.94 |
| 2025-11-16 | $47.69 | $46.25 | $49.12 |
| 2025-11-17 | $47.56 | $46.14 | $48.99 |
| 2025-11-18 | $47.49 | $46.06 | $48.91 |
| 2025-11-19 | $47.71 | $46.28 | $49.14 |
| 2025-11-20 | $47.93 | $46.49 | $49.37 |
| 2025-11-21 | $48.16 | $46.71 | $49.60 |
| 2025-11-22 | $47.97 | $46.53 | $49.41 |
| 2025-11-23 | $47.76 | $46.32 | $49.19 |
| 2025-11-24 | $47.54 | $46.12 | $48.97 |
| 2025-11-25 | $47.76 | $46.33 | $49.20 |
| 2025-11-26 | $47.75 | $46.32 | $49.18 |
| 2025-11-27 | $47.97 | $46.53 | $49.41 |
| 2025-11-28 | $48.20 | $46.75 | $49.64 |
| 2025-11-29 | $48.42 | $46.97 | $49.88 |
| 2025-11-30 | $48.33 | $46.88 | $49.78 |
| 2025 December | |||
| 2025-12-01 | $48.47 | $47.02 | $49.92 |
| 2025-12-02 | $48.70 | $47.24 | $50.16 |
| 2025-12-03 | $48.86 | $47.40 | $50.33 |
| 2025-12-04 | $49.09 | $47.62 | $50.57 |
| 2025-12-05 | $49.32 | $47.84 | $50.80 |
| 2025-12-06 | $49.10 | $47.63 | $50.57 |
| 2025-12-07 | $49.33 | $47.85 | $50.81 |
| 2025-12-08 | $49.33 | $47.85 | $50.81 |
| 2025-12-09 | $49.56 | $48.07 | $51.05 |
| 2025-12-10 | $49.34 | $47.86 | $50.82 |
| 2025-12-11 | $49.57 | $48.08 | $51.06 |
| 2025-12-12 | $49.80 | $48.31 | $51.30 |
| 2025-12-13 | $49.85 | $48.35 | $51.34 |
| 2025-12-14 | $49.62 | $48.13 | $51.11 |
| 2025-12-15 | $49.70 | $48.21 | $51.19 |
| 2025-12-16 | $49.52 | $48.03 | $51.00 |
| 2025-12-17 | $49.29 | $47.81 | $50.77 |
| 2025-12-18 | $49.52 | $48.04 | $51.01 |
| 2025-12-19 | $49.30 | $47.82 | $50.78 |
| 2025-12-20 | $49.53 | $48.05 | $51.02 |
| 2025-12-21 | $49.76 | $48.27 | $51.26 |
| 2025-12-22 | $49.98 | $48.48 | $51.48 |
| 2025-12-23 | $50.01 | $48.51 | $51.51 |
| 2025-12-24 | $50.24 | $48.73 | $51.75 |
| 2025-12-25 | $50.48 | $48.96 | $51.99 |
| 2025-12-26 | $50.71 | $49.19 | $52.24 |
| 2025-12-27 | $50.74 | $49.22 | $52.27 |
| 2025-12-28 | $50.98 | $49.45 | $52.51 |
| 2025-12-29 | $51.19 | $49.66 | $52.73 |
| 2025-12-30 | $51.43 | $49.89 | $52.98 |
| 2025-12-31 | $51.20 | $49.67 | $52.74 |