Current VGICX price: $73.30
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $89.16 | $86.49 | $91.84 |
2027-01-02 | $88.76 | $86.10 | $91.42 |
2027-01-03 | $89.18 | $86.51 | $91.86 |
2027-01-04 | $88.78 | $86.12 | $91.44 |
2027-01-05 | $89.13 | $86.46 | $91.80 |
2027-01-06 | $89.25 | $86.57 | $91.92 |
2027-01-07 | $89.21 | $86.54 | $91.89 |
2027-01-08 | $89.64 | $86.95 | $92.33 |
2027-01-09 | $90.06 | $87.36 | $92.76 |
2027-01-10 | $90.49 | $87.77 | $93.20 |
2027-01-11 | $90.64 | $87.92 | $93.36 |
2027-01-12 | $90.95 | $88.22 | $93.67 |
2027-01-13 | $90.54 | $87.82 | $93.25 |
2027-01-14 | $90.78 | $88.06 | $93.50 |
2027-01-15 | $90.37 | $87.66 | $93.08 |
2027-01-16 | $89.96 | $87.26 | $92.66 |
2027-01-17 | $89.70 | $87.00 | $92.39 |
2027-01-18 | $89.93 | $87.23 | $92.63 |
2027-01-19 | $90.35 | $87.64 | $93.07 |
2027-01-20 | $89.95 | $87.25 | $92.64 |
2027-01-21 | $89.59 | $86.90 | $92.28 |
2027-01-22 | $89.19 | $86.51 | $91.86 |
2027-01-23 | $88.78 | $86.12 | $91.45 |
2027-01-24 | $89.20 | $86.53 | $91.88 |
2027-01-25 | $88.80 | $86.14 | $91.47 |
2027-01-26 | $88.48 | $85.82 | $91.13 |
2027-01-27 | $88.90 | $86.23 | $91.56 |
2027-01-28 | $89.32 | $86.64 | $92.00 |
2027-01-29 | $89.74 | $87.05 | $92.43 |
2027-01-30 | $90.17 | $87.46 | $92.87 |
2027-01-31 | $89.76 | $87.07 | $92.45 |
2027 February | |||
2027-02-01 | $90.15 | $87.45 | $92.86 |
2027-02-02 | $89.76 | $87.07 | $92.45 |
2027-02-03 | $89.35 | $86.67 | $92.04 |
2027-02-04 | $89.78 | $87.08 | $92.47 |
2027-02-05 | $89.37 | $86.69 | $92.05 |
2027-02-06 | $88.97 | $86.30 | $91.64 |
2027-02-07 | $88.57 | $85.91 | $91.22 |
2027-02-08 | $88.17 | $85.52 | $90.81 |
2027-02-09 | $87.77 | $85.13 | $90.40 |
2027-02-10 | $87.55 | $84.93 | $90.18 |
2027-02-11 | $87.97 | $85.33 | $90.61 |
2027-02-12 | $87.57 | $84.94 | $90.20 |
2027-02-13 | $87.17 | $84.56 | $89.79 |
2027-02-14 | $87.59 | $84.96 | $90.21 |
2027-02-15 | $88.00 | $85.36 | $90.64 |
2027-02-16 | $87.87 | $85.23 | $90.50 |
2027-02-17 | $87.47 | $84.84 | $90.09 |
2027-02-18 | $87.07 | $84.46 | $89.69 |
2027-02-19 | $86.68 | $84.08 | $89.28 |
2027-02-20 | $86.40 | $83.81 | $88.99 |
2027-02-21 | $86.01 | $83.43 | $88.59 |
2027-02-22 | $86.42 | $83.82 | $89.01 |
2027-02-23 | $86.03 | $83.44 | $88.61 |
2027-02-24 | $86.43 | $83.84 | $89.03 |
2027-02-25 | $86.84 | $84.24 | $89.45 |
2027-02-26 | $86.45 | $83.86 | $89.04 |
2027-02-27 | $86.06 | $83.48 | $88.64 |
2027-02-28 | $86.47 | $83.87 | $89.06 |
2027 March | |||
2027-03-01 | $86.88 | $84.27 | $89.48 |
2027-03-02 | $87.29 | $84.67 | $89.91 |
2027-03-03 | $87.51 | $84.88 | $90.13 |
2027-03-04 | $87.56 | $84.93 | $90.18 |
2027-03-05 | $87.97 | $85.33 | $90.61 |
2027-03-06 | $87.57 | $84.95 | $90.20 |
2027-03-07 | $87.80 | $85.17 | $90.44 |
2027-03-08 | $87.40 | $84.78 | $90.03 |
2027-03-09 | $87.27 | $84.65 | $89.89 |
2027-03-10 | $87.69 | $85.06 | $90.32 |
2027-03-11 | $88.10 | $85.46 | $90.75 |
2027-03-12 | $88.52 | $85.86 | $91.18 |
2027-03-13 | $88.12 | $85.48 | $90.76 |
2027-03-14 | $88.54 | $85.88 | $91.19 |
2027-03-15 | $88.68 | $86.02 | $91.34 |
2027-03-16 | $88.28 | $85.63 | $90.93 |
2027-03-17 | $88.70 | $86.04 | $91.36 |
2027-03-18 | $88.30 | $85.65 | $90.95 |
2027-03-19 | $88.15 | $85.51 | $90.80 |
2027-03-20 | $88.57 | $85.91 | $91.23 |
2027-03-21 | $88.65 | $85.99 | $91.31 |
2027-03-22 | $89.07 | $86.40 | $91.74 |
2027-03-23 | $89.23 | $86.55 | $91.91 |
2027-03-24 | $89.45 | $86.77 | $92.13 |
2027-03-25 | $89.05 | $86.38 | $91.72 |
2027-03-26 | $89.32 | $86.64 | $92.00 |
2027-03-27 | $89.74 | $87.05 | $92.43 |
2027-03-28 | $89.52 | $86.84 | $92.21 |
2027-03-29 | $89.49 | $86.81 | $92.17 |
2027-03-30 | $89.09 | $86.41 | $91.76 |
2027-03-31 | $88.68 | $86.02 | $91.34 |
2027 April | |||
2027-04-01 | $88.54 | $85.88 | $91.19 |
2027-04-02 | $88.94 | $86.27 | $91.61 |
2027-04-03 | $88.54 | $85.88 | $91.19 |
2027-04-04 | $88.96 | $86.29 | $91.63 |
2027-04-05 | $89.28 | $86.60 | $91.96 |
2027-04-06 | $88.87 | $86.21 | $91.54 |
2027-04-07 | $88.47 | $85.82 | $91.13 |
2027-04-08 | $88.07 | $85.43 | $90.71 |
2027-04-09 | $87.67 | $85.04 | $90.30 |
2027-04-10 | $87.85 | $85.22 | $90.49 |
2027-04-11 | $88.27 | $85.62 | $90.92 |
2027-04-12 | $87.87 | $85.23 | $90.51 |
2027-04-13 | $88.29 | $85.64 | $90.94 |
2027-04-14 | $88.37 | $85.72 | $91.02 |
2027-04-15 | $87.97 | $85.33 | $90.61 |
2027-04-16 | $88.39 | $85.73 | $91.04 |
2027-04-17 | $88.21 | $85.56 | $90.85 |
2027-04-18 | $87.95 | $85.31 | $90.59 |
2027-04-19 | $88.37 | $85.72 | $91.02 |
2027-04-20 | $87.97 | $85.33 | $90.61 |
2027-04-21 | $88.38 | $85.73 | $91.04 |
2027-04-22 | $87.98 | $85.35 | $90.62 |
2027-04-23 | $88.38 | $85.73 | $91.03 |
2027-04-24 | $88.80 | $86.14 | $91.47 |
2027-04-25 | $88.98 | $86.31 | $91.65 |
2027-04-26 | $89.18 | $86.51 | $91.86 |
2027-04-27 | $88.87 | $86.20 | $91.53 |
2027-04-28 | $88.46 | $85.81 | $91.12 |
2027-04-29 | $88.06 | $85.42 | $90.71 |
2027-04-30 | $88.48 | $85.83 | $91.14 |
2027 May | |||
2027-05-01 | $88.90 | $86.23 | $91.57 |
2027-05-02 | $88.98 | $86.31 | $91.65 |
2027-05-03 | $89.17 | $86.50 | $91.85 |
2027-05-04 | $89.60 | $86.91 | $92.28 |
2027-05-05 | $89.44 | $86.75 | $92.12 |
2027-05-06 | $89.03 | $86.36 | $91.70 |
2027-05-07 | $89.45 | $86.77 | $92.14 |
2027-05-08 | $89.66 | $86.97 | $92.35 |
2027-05-09 | $89.85 | $87.15 | $92.54 |
2027-05-10 | $89.44 | $86.76 | $92.13 |
2027-05-11 | $89.13 | $86.45 | $91.80 |
2027-05-12 | $89.55 | $86.86 | $92.24 |
2027-05-13 | $89.14 | $86.47 | $91.82 |
2027-05-14 | $88.74 | $86.08 | $91.40 |
2027-05-15 | $89.16 | $86.49 | $91.84 |
2027-05-16 | $89.58 | $86.90 | $92.27 |
2027-05-17 | $89.36 | $86.68 | $92.05 |
2027-05-18 | $89.47 | $86.79 | $92.16 |
2027-05-19 | $89.07 | $86.40 | $91.74 |
2027-05-20 | $89.09 | $86.41 | $91.76 |
2027-05-21 | $88.68 | $86.02 | $91.34 |
2027-05-22 | $88.39 | $85.74 | $91.05 |
2027-05-23 | $88.64 | $85.98 | $91.29 |
2027-05-24 | $88.23 | $85.59 | $90.88 |
2027-05-25 | $88.33 | $85.68 | $90.98 |
2027-05-26 | $87.93 | $85.29 | $90.57 |
2027-05-27 | $87.74 | $85.11 | $90.37 |
2027-05-28 | $88.14 | $85.50 | $90.78 |
2027-05-29 | $88.56 | $85.90 | $91.21 |
2027-05-30 | $88.56 | $85.90 | $91.21 |
2027-05-31 | $88.16 | $85.51 | $90.80 |
2027 June | |||
2027-06-01 | $88.03 | $85.39 | $90.67 |
2027-06-02 | $87.63 | $85.00 | $90.26 |
2027-06-03 | $87.23 | $84.62 | $89.85 |
2027-06-04 | $86.84 | $84.23 | $89.45 |
2027-06-05 | $87.25 | $84.63 | $89.87 |
2027-06-06 | $86.86 | $84.25 | $89.46 |
2027-06-07 | $87.27 | $84.65 | $89.89 |
2027-06-08 | $86.87 | $84.27 | $89.48 |
2027-06-09 | $87.29 | $84.67 | $89.91 |
2027-06-10 | $87.70 | $85.07 | $90.33 |
2027-06-11 | $87.30 | $84.69 | $89.92 |
2027-06-12 | $86.91 | $84.30 | $89.52 |
2027-06-13 | $87.32 | $84.70 | $89.94 |
2027-06-14 | $87.74 | $85.10 | $90.37 |
2027-06-15 | $87.85 | $85.22 | $90.49 |
2027-06-16 | $88.27 | $85.62 | $90.92 |
2027-06-17 | $88.53 | $85.88 | $91.19 |
2027-06-18 | $88.95 | $86.28 | $91.62 |
2027-06-19 | $89.37 | $86.69 | $92.06 |
2027-06-20 | $88.97 | $86.30 | $91.64 |
2027-06-21 | $89.13 | $86.46 | $91.81 |
2027-06-22 | $89.27 | $86.59 | $91.94 |
2027-06-23 | $89.53 | $86.84 | $92.21 |
2027-06-24 | $89.95 | $87.25 | $92.65 |
2027-06-25 | $89.84 | $87.14 | $92.53 |
2027-06-26 | $90.26 | $87.56 | $92.97 |
2027-06-27 | $90.08 | $87.38 | $92.79 |
2027-06-28 | $90.51 | $87.80 | $93.23 |
2027-06-29 | $90.58 | $87.86 | $93.29 |
2027-06-30 | $90.63 | $87.91 | $93.34 |
2027 July | |||
2027-07-01 | $90.23 | $87.53 | $92.94 |
2027-07-02 | $90.10 | $87.40 | $92.81 |
2027-07-03 | $90.41 | $87.70 | $93.13 |
2027-07-04 | $90.00 | $87.30 | $92.70 |
2027-07-05 | $89.60 | $86.91 | $92.29 |
2027-07-06 | $90.02 | $87.32 | $92.72 |
2027-07-07 | $90.45 | $87.74 | $93.16 |
2027-07-08 | $90.45 | $87.74 | $93.16 |
2027-07-09 | $90.04 | $87.34 | $92.74 |
2027-07-10 | $89.63 | $86.94 | $92.32 |
2027-07-11 | $89.23 | $86.55 | $91.91 |
2027-07-12 | $89.65 | $86.96 | $92.34 |
2027-07-13 | $89.68 | $86.99 | $92.38 |
2027-07-14 | $89.36 | $86.68 | $92.04 |
2027-07-15 | $89.19 | $86.52 | $91.87 |
2027-07-16 | $88.86 | $86.20 | $91.53 |
2027-07-17 | $88.80 | $86.13 | $91.46 |
2027-07-18 | $89.18 | $86.50 | $91.85 |
2027-07-19 | $88.77 | $86.11 | $91.44 |
2027-07-20 | $89.19 | $86.52 | $91.87 |
2027-07-21 | $89.60 | $86.91 | $92.29 |
2027-07-22 | $89.44 | $86.76 | $92.12 |
2027-07-23 | $89.42 | $86.74 | $92.11 |
2027-07-24 | $89.02 | $86.35 | $91.69 |
2027-07-25 | $88.62 | $85.96 | $91.27 |
2027-07-26 | $88.43 | $85.78 | $91.09 |
2027-07-27 | $88.85 | $86.19 | $91.52 |
2027-07-28 | $88.62 | $85.96 | $91.28 |
2027-07-29 | $88.22 | $85.58 | $90.87 |
2027-07-30 | $88.64 | $85.98 | $91.30 |
2027-07-31 | $89.06 | $86.39 | $91.73 |
2027 August | |||
2027-08-01 | $88.74 | $86.07 | $91.40 |
2027-08-02 | $89.06 | $86.39 | $91.73 |
2027-08-03 | $89.48 | $86.80 | $92.17 |
2027-08-04 | $89.76 | $87.07 | $92.45 |
2027-08-05 | $89.66 | $86.97 | $92.35 |
2027-08-06 | $89.95 | $87.26 | $92.65 |
2027-08-07 | $90.38 | $87.67 | $93.09 |
2027-08-08 | $89.99 | $87.29 | $92.69 |
2027-08-09 | $90.42 | $87.71 | $93.13 |
2027-08-10 | $90.27 | $87.57 | $92.98 |
2027-08-11 | $89.87 | $87.17 | $92.56 |
2027-08-12 | $89.82 | $87.12 | $92.51 |
2027-08-13 | $89.61 | $86.92 | $92.30 |
2027-08-14 | $89.20 | $86.53 | $91.88 |
2027-08-15 | $89.41 | $86.73 | $92.10 |
2027-08-16 | $89.84 | $87.14 | $92.53 |
2027-08-17 | $89.55 | $86.86 | $92.23 |
2027-08-18 | $89.97 | $87.27 | $92.67 |
2027-08-19 | $90.40 | $87.69 | $93.11 |
2027-08-20 | $90.61 | $87.89 | $93.32 |
2027-08-21 | $90.21 | $87.50 | $92.91 |
2027-08-22 | $89.80 | $87.10 | $92.49 |
2027-08-23 | $89.67 | $86.98 | $92.36 |
2027-08-24 | $90.09 | $87.39 | $92.80 |
2027-08-25 | $90.52 | $87.81 | $93.24 |
2027-08-26 | $90.92 | $88.19 | $93.65 |
2027-08-27 | $91.31 | $88.57 | $94.05 |
2027-08-28 | $90.89 | $88.17 | $93.62 |
2027-08-29 | $91.10 | $88.37 | $93.83 |
2027-08-30 | $91.53 | $88.79 | $94.28 |
2027-08-31 | $91.90 | $89.14 | $94.66 |
2027 September | |||
2027-09-01 | $92.34 | $89.57 | $95.11 |
2027-09-02 | $92.48 | $89.70 | $95.25 |
2027-09-03 | $92.83 | $90.04 | $95.61 |
2027-09-04 | $92.61 | $89.83 | $95.38 |
2027-09-05 | $92.64 | $89.86 | $95.42 |
2027-09-06 | $92.22 | $89.45 | $94.99 |
2027-09-07 | $92.66 | $89.88 | $95.44 |
2027-09-08 | $92.85 | $90.06 | $95.63 |
2027-09-09 | $92.58 | $89.80 | $95.35 |
2027-09-10 | $92.16 | $89.39 | $94.92 |
2027-09-11 | $91.82 | $89.07 | $94.58 |
2027-09-12 | $91.41 | $88.67 | $94.15 |
2027-09-13 | $91.84 | $89.09 | $94.60 |
2027-09-14 | $91.46 | $88.71 | $94.20 |
2027-09-15 | $91.17 | $88.44 | $93.91 |
2027-09-16 | $91.12 | $88.39 | $93.86 |
2027-09-17 | $91.30 | $88.56 | $94.04 |
2027-09-18 | $91.30 | $88.56 | $94.04 |
2027-09-19 | $90.89 | $88.16 | $93.61 |
2027-09-20 | $90.48 | $87.76 | $93.19 |
2027-09-21 | $90.09 | $87.39 | $92.79 |
2027-09-22 | $90.23 | $87.53 | $92.94 |
2027-09-23 | $90.23 | $87.53 | $92.94 |
2027-09-24 | $89.83 | $87.13 | $92.52 |
2027-09-25 | $90.25 | $87.54 | $92.96 |
2027-09-26 | $89.84 | $87.15 | $92.54 |
2027-09-27 | $90.27 | $87.56 | $92.98 |
2027-09-28 | $90.70 | $87.98 | $93.42 |
2027-09-29 | $91.13 | $88.39 | $93.86 |
2027-09-30 | $91.32 | $88.58 | $94.06 |
2027 October | |||
2027-10-01 | $90.91 | $88.18 | $93.64 |
2027-10-02 | $91.34 | $88.60 | $94.08 |
2027-10-03 | $90.93 | $88.20 | $93.65 |
2027-10-04 | $90.57 | $87.85 | $93.29 |
2027-10-05 | $90.52 | $87.81 | $93.24 |
2027-10-06 | $90.85 | $88.12 | $93.57 |
2027-10-07 | $90.89 | $88.17 | $93.62 |
2027-10-08 | $91.04 | $88.31 | $93.77 |
2027-10-09 | $90.96 | $88.23 | $93.69 |
2027-10-10 | $91.39 | $88.65 | $94.13 |
2027-10-11 | $90.98 | $88.25 | $93.71 |
2027-10-12 | $91.01 | $88.28 | $93.74 |
2027-10-13 | $90.77 | $88.04 | $93.49 |
2027-10-14 | $90.40 | $87.69 | $93.11 |
2027-10-15 | $89.99 | $87.29 | $92.69 |
2027-10-16 | $89.70 | $87.01 | $92.39 |
2027-10-17 | $90.05 | $87.35 | $92.76 |
2027-10-18 | $89.65 | $86.96 | $92.34 |
2027-10-19 | $89.68 | $86.99 | $92.37 |
2027-10-20 | $90.10 | $87.40 | $92.81 |
2027-10-21 | $89.70 | $87.01 | $92.39 |
2027-10-22 | $89.29 | $86.61 | $91.97 |
2027-10-23 | $88.89 | $86.22 | $91.55 |
2027-10-24 | $89.07 | $86.40 | $91.74 |
2027-10-25 | $88.89 | $86.22 | $91.55 |
2027-10-26 | $89.31 | $86.63 | $91.99 |
2027-10-27 | $89.73 | $87.04 | $92.42 |
2027-10-28 | $90.16 | $87.45 | $92.86 |
2027-10-29 | $90.13 | $87.42 | $92.83 |
2027-10-30 | $89.72 | $87.03 | $92.41 |
2027-10-31 | $89.88 | $87.19 | $92.58 |
2027 November | |||
2027-11-01 | $90.31 | $87.60 | $93.02 |
2027-11-02 | $90.65 | $87.93 | $93.37 |
2027-11-03 | $90.24 | $87.54 | $92.95 |
2027-11-04 | $89.83 | $87.14 | $92.53 |
2027-11-05 | $89.43 | $86.75 | $92.11 |
2027-11-06 | $89.02 | $86.35 | $91.70 |
2027-11-07 | $89.45 | $86.76 | $92.13 |
2027-11-08 | $89.04 | $86.37 | $91.71 |
2027-11-09 | $88.64 | $85.98 | $91.30 |
2027-11-10 | $88.24 | $85.59 | $90.89 |
2027-11-11 | $88.66 | $86.00 | $91.32 |
2027-11-12 | $89.08 | $86.41 | $91.75 |
2027-11-13 | $89.50 | $86.81 | $92.18 |
2027-11-14 | $89.92 | $87.22 | $92.62 |
2027-11-15 | $90.35 | $87.64 | $93.06 |
2027-11-16 | $90.17 | $87.46 | $92.87 |
2027-11-17 | $89.76 | $87.07 | $92.45 |
2027-11-18 | $89.59 | $86.91 | $92.28 |
2027-11-19 | $89.19 | $86.51 | $91.86 |
2027-11-20 | $89.19 | $86.51 | $91.86 |
2027-11-21 | $89.61 | $86.92 | $92.30 |
2027-11-22 | $90.04 | $87.34 | $92.74 |
2027-11-23 | $90.28 | $87.57 | $92.99 |
2027-11-24 | $90.13 | $87.43 | $92.84 |
2027-11-25 | $90.52 | $87.81 | $93.24 |
2027-11-26 | $90.81 | $88.09 | $93.54 |
2027-11-27 | $90.70 | $87.98 | $93.42 |
2027-11-28 | $91.04 | $88.31 | $93.77 |
2027-11-29 | $91.32 | $88.58 | $94.06 |
2027-11-30 | $90.93 | $88.20 | $93.66 |
2027 December | |||
2027-12-01 | $90.90 | $88.17 | $93.62 |
2027-12-02 | $90.90 | $88.17 | $93.62 |
2027-12-03 | $91.33 | $88.59 | $94.07 |
2027-12-04 | $91.76 | $89.01 | $94.51 |
2027-12-05 | $91.76 | $89.01 | $94.51 |
2027-12-06 | $91.34 | $88.60 | $94.08 |
2027-12-07 | $91.22 | $88.48 | $93.95 |
2027-12-08 | $91.59 | $88.84 | $94.33 |
2027-12-09 | $91.91 | $89.15 | $94.67 |
2027-12-10 | $92.34 | $89.57 | $95.11 |
2027-12-11 | $92.57 | $89.79 | $95.35 |
2027-12-12 | $93.01 | $90.22 | $95.80 |
2027-12-13 | $93.45 | $90.65 | $96.25 |
2027-12-14 | $93.05 | $90.26 | $95.85 |
2027-12-15 | $92.93 | $90.14 | $95.72 |
2027-12-16 | $93.37 | $90.57 | $96.17 |
2027-12-17 | $92.95 | $90.16 | $95.74 |
2027-12-18 | $93.39 | $90.59 | $96.19 |
2027-12-19 | $93.69 | $90.88 | $96.50 |
2027-12-20 | $94.13 | $91.31 | $96.96 |
2027-12-21 | $94.24 | $91.42 | $97.07 |
2027-12-22 | $94.32 | $91.49 | $97.15 |
2027-12-23 | $94.32 | $91.49 | $97.15 |
2027-12-24 | $94.50 | $91.66 | $97.33 |
2027-12-25 | $94.07 | $91.25 | $96.89 |
2027-12-26 | $93.93 | $91.11 | $96.75 |
2027-12-27 | $94.14 | $91.31 | $96.96 |
2027-12-28 | $94.58 | $91.74 | $97.42 |
2027-12-29 | $94.15 | $91.33 | $96.98 |
2027-12-30 | $94.23 | $91.41 | $97.06 |
2027-12-31 | $93.96 | $91.14 | $96.78 |