Current VGICX price: $73.30
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $93.90 | $91.08 | $96.72 |
2028-01-02 | $93.48 | $90.67 | $96.28 |
2028-01-03 | $93.05 | $90.26 | $95.84 |
2028-01-04 | $93.32 | $90.52 | $96.12 |
2028-01-05 | $93.77 | $90.95 | $96.58 |
2028-01-06 | $93.96 | $91.14 | $96.78 |
2028-01-07 | $94.29 | $91.46 | $97.12 |
2028-01-08 | $94.00 | $91.18 | $96.82 |
2028-01-09 | $94.45 | $91.62 | $97.28 |
2028-01-10 | $94.62 | $91.79 | $97.46 |
2028-01-11 | $95.02 | $92.17 | $97.87 |
2028-01-12 | $95.31 | $92.45 | $98.16 |
2028-01-13 | $94.87 | $92.03 | $97.72 |
2028-01-14 | $95.32 | $92.47 | $98.18 |
2028-01-15 | $95.75 | $92.88 | $98.63 |
2028-01-16 | $95.32 | $92.46 | $98.18 |
2028-01-17 | $95.72 | $92.85 | $98.59 |
2028-01-18 | $96.15 | $93.27 | $99.04 |
2028-01-19 | $96.20 | $93.32 | $99.09 |
2028-01-20 | $96.30 | $93.41 | $99.19 |
2028-01-21 | $96.75 | $93.85 | $99.66 |
2028-01-22 | $96.32 | $93.43 | $99.21 |
2028-01-23 | $96.77 | $93.87 | $99.68 |
2028-01-24 | $97.23 | $94.31 | $100.15 |
2028-01-25 | $97.15 | $94.24 | $100.07 |
2028-01-26 | $96.96 | $94.05 | $99.87 |
2028-01-27 | $97.42 | $94.50 | $100.34 |
2028-01-28 | $97.88 | $94.95 | $100.82 |
2028-01-29 | $97.96 | $95.02 | $100.90 |
2028-01-30 | $97.55 | $94.62 | $100.47 |
2028-01-31 | $97.90 | $94.96 | $100.83 |
2028 February | |||
2028-02-01 | $97.85 | $94.91 | $100.79 |
2028-02-02 | $98.15 | $95.21 | $101.10 |
2028-02-03 | $98.58 | $95.62 | $101.54 |
2028-02-04 | $98.77 | $95.81 | $101.74 |
2028-02-05 | $98.47 | $95.52 | $101.42 |
2028-02-06 | $98.94 | $95.97 | $101.91 |
2028-02-07 | $99.41 | $96.42 | $102.39 |
2028-02-08 | $99.28 | $96.30 | $102.26 |
2028-02-09 | $99.61 | $96.62 | $102.60 |
2028-02-10 | $100.01 | $97.01 | $103.01 |
2028-02-11 | $100.12 | $97.12 | $103.13 |
2028-02-12 | $99.67 | $96.68 | $102.66 |
2028-02-13 | $99.37 | $96.39 | $102.35 |
2028-02-14 | $99.61 | $96.62 | $102.59 |
2028-02-15 | $100.02 | $97.02 | $103.02 |
2028-02-16 | $100.49 | $97.48 | $103.51 |
2028-02-17 | $100.97 | $97.94 | $104.00 |
2028-02-18 | $100.51 | $97.50 | $103.53 |
2028-02-19 | $100.18 | $97.18 | $103.19 |
2028-02-20 | $99.90 | $96.90 | $102.89 |
2028-02-21 | $100.37 | $97.36 | $103.38 |
2028-02-22 | $100.70 | $97.68 | $103.72 |
2028-02-23 | $100.26 | $97.25 | $103.27 |
2028-02-24 | $99.81 | $96.81 | $102.80 |
2028-02-25 | $99.78 | $96.78 | $102.77 |
2028-02-26 | $99.32 | $96.34 | $102.30 |
2028-02-27 | $99.80 | $96.80 | $102.79 |
2028-02-28 | $99.86 | $96.86 | $102.85 |
2028-02-29 | $100.05 | $97.05 | $103.05 |
2028 March | |||
2028-03-01 | $99.60 | $96.61 | $102.58 |
2028-03-02 | $99.37 | $96.39 | $102.35 |
2028-03-03 | $98.92 | $95.96 | $101.89 |
2028-03-04 | $98.48 | $95.52 | $101.43 |
2028-03-05 | $98.17 | $95.23 | $101.12 |
2028-03-06 | $98.16 | $95.21 | $101.10 |
2028-03-07 | $98.36 | $95.41 | $101.32 |
2028-03-08 | $98.83 | $95.87 | $101.80 |
2028-03-09 | $99.30 | $96.32 | $102.28 |
2028-03-10 | $99.77 | $96.78 | $102.76 |
2028-03-11 | $99.85 | $96.85 | $102.85 |
2028-03-12 | $99.56 | $96.58 | $102.55 |
2028-03-13 | $99.71 | $96.72 | $102.70 |
2028-03-14 | $100.09 | $97.09 | $103.09 |
2028-03-15 | $99.64 | $96.65 | $102.62 |
2028-03-16 | $99.62 | $96.63 | $102.61 |
2028-03-17 | $100.09 | $97.09 | $103.09 |
2028-03-18 | $100.57 | $97.55 | $103.58 |
2028-03-19 | $101.04 | $98.01 | $104.07 |
2028-03-20 | $101.41 | $98.37 | $104.45 |
2028-03-21 | $101.59 | $98.54 | $104.63 |
2028-03-22 | $102.07 | $99.00 | $105.13 |
2028-03-23 | $102.29 | $99.22 | $105.36 |
2028-03-24 | $102.05 | $98.99 | $105.11 |
2028-03-25 | $102.37 | $99.30 | $105.44 |
2028-03-26 | $102.85 | $99.77 | $105.94 |
2028-03-27 | $102.68 | $99.60 | $105.76 |
2028-03-28 | $103.01 | $99.92 | $106.10 |
2028-03-29 | $102.66 | $99.58 | $105.74 |
2028-03-30 | $102.76 | $99.68 | $105.84 |
2028-03-31 | $102.70 | $99.61 | $105.78 |
2028 April | |||
2028-04-01 | $102.23 | $99.16 | $105.30 |
2028-04-02 | $102.66 | $99.58 | $105.74 |
2028-04-03 | $102.20 | $99.13 | $105.27 |
2028-04-04 | $101.74 | $98.68 | $104.79 |
2028-04-05 | $102.19 | $99.12 | $105.25 |
2028-04-06 | $102.19 | $99.12 | $105.25 |
2028-04-07 | $102.67 | $99.59 | $105.75 |
2028-04-08 | $102.38 | $99.31 | $105.46 |
2028-04-09 | $102.87 | $99.78 | $105.96 |
2028-04-10 | $102.61 | $99.54 | $105.69 |
2028-04-11 | $102.50 | $99.43 | $105.58 |
2028-04-12 | $102.69 | $99.61 | $105.77 |
2028-04-13 | $102.23 | $99.16 | $105.30 |
2028-04-14 | $102.49 | $99.41 | $105.56 |
2028-04-15 | $102.12 | $99.05 | $105.18 |
2028-04-16 | $101.66 | $98.61 | $104.71 |
2028-04-17 | $102.14 | $99.07 | $105.20 |
2028-04-18 | $102.35 | $99.28 | $105.42 |
2028-04-19 | $102.68 | $99.60 | $105.76 |
2028-04-20 | $102.71 | $99.63 | $105.80 |
2028-04-21 | $103.20 | $100.11 | $106.30 |
2028-04-22 | $102.74 | $99.65 | $105.82 |
2028-04-23 | $102.41 | $99.34 | $105.49 |
2028-04-24 | $102.35 | $99.28 | $105.42 |
2028-04-25 | $102.49 | $99.42 | $105.57 |
2028-04-26 | $102.03 | $98.97 | $105.09 |
2028-04-27 | $102.52 | $99.44 | $105.59 |
2028-04-28 | $102.42 | $99.35 | $105.49 |
2028-04-29 | $102.42 | $99.35 | $105.49 |
2028-04-30 | $102.52 | $99.44 | $105.59 |
2028 May | |||
2028-05-01 | $102.55 | $99.47 | $105.62 |
2028-05-02 | $103.03 | $99.94 | $106.12 |
2028-05-03 | $103.52 | $100.42 | $106.63 |
2028-05-04 | $103.82 | $100.71 | $106.94 |
2028-05-05 | $104.21 | $101.08 | $107.33 |
2028-05-06 | $104.70 | $101.56 | $107.84 |
2028-05-07 | $104.81 | $101.67 | $107.95 |
2028-05-08 | $104.34 | $101.21 | $107.47 |
2028-05-09 | $103.86 | $100.75 | $106.98 |
2028-05-10 | $104.36 | $101.23 | $107.49 |
2028-05-11 | $103.89 | $100.77 | $107.00 |
2028-05-12 | $103.42 | $100.31 | $106.52 |
2028-05-13 | $103.73 | $100.62 | $106.85 |
2028-05-14 | $104.23 | $101.10 | $107.35 |
2028-05-15 | $104.23 | $101.10 | $107.35 |
2028-05-16 | $104.72 | $101.58 | $107.86 |
2028-05-17 | $105.05 | $101.90 | $108.20 |
2028-05-18 | $104.58 | $101.44 | $107.71 |
2028-05-19 | $104.10 | $100.98 | $107.23 |
2028-05-20 | $103.63 | $100.52 | $106.74 |
2028-05-21 | $104.13 | $101.00 | $107.25 |
2028-05-22 | $103.65 | $100.54 | $106.76 |
2028-05-23 | $104.15 | $101.02 | $107.27 |
2028-05-24 | $104.24 | $101.12 | $107.37 |
2028-05-25 | $103.89 | $100.77 | $107.01 |
2028-05-26 | $104.38 | $101.25 | $107.51 |
2028-05-27 | $104.88 | $101.73 | $108.02 |
2028-05-28 | $105.37 | $102.21 | $108.53 |
2028-05-29 | $105.64 | $102.47 | $108.81 |
2028-05-30 | $106.15 | $102.96 | $109.33 |
2028-05-31 | $105.78 | $102.61 | $108.95 |
2028 June | |||
2028-06-01 | $106.16 | $102.98 | $109.35 |
2028-06-02 | $105.95 | $102.78 | $109.13 |
2028-06-03 | $106.46 | $103.26 | $109.65 |
2028-06-04 | $106.69 | $103.49 | $109.89 |
2028-06-05 | $106.58 | $103.39 | $109.78 |
2028-06-06 | $106.58 | $103.39 | $109.78 |
2028-06-07 | $106.96 | $103.75 | $110.17 |
2028-06-08 | $107.47 | $104.25 | $110.69 |
2028-06-09 | $106.98 | $103.77 | $110.19 |
2028-06-10 | $106.98 | $103.77 | $110.19 |
2028-06-11 | $106.50 | $103.31 | $109.70 |
2028-06-12 | $106.02 | $102.84 | $109.20 |
2028-06-13 | $106.52 | $103.33 | $109.72 |
2028-06-14 | $106.44 | $103.25 | $109.64 |
2028-06-15 | $106.36 | $103.17 | $109.55 |
2028-06-16 | $106.65 | $103.45 | $109.85 |
2028-06-17 | $107.16 | $103.94 | $110.37 |
2028-06-18 | $107.66 | $104.43 | $110.89 |
2028-06-19 | $107.87 | $104.63 | $111.11 |
2028-06-20 | $107.68 | $104.45 | $110.91 |
2028-06-21 | $108.19 | $104.94 | $111.44 |
2028-06-22 | $107.94 | $104.70 | $111.18 |
2028-06-23 | $108.14 | $104.90 | $111.39 |
2028-06-24 | $108.06 | $104.82 | $111.31 |
2028-06-25 | $107.58 | $104.35 | $110.80 |
2028-06-26 | $108.09 | $104.84 | $111.33 |
2028-06-27 | $108.46 | $105.21 | $111.72 |
2028-06-28 | $108.75 | $105.48 | $112.01 |
2028-06-29 | $108.38 | $105.13 | $111.64 |
2028-06-30 | $108.32 | $105.07 | $111.57 |
2028 July | |||
2028-07-01 | $107.88 | $104.64 | $111.12 |
2028-07-02 | $108.39 | $105.14 | $111.64 |
2028-07-03 | $107.90 | $104.67 | $111.14 |
2028-07-04 | $108.00 | $104.76 | $111.24 |
2028-07-05 | $108.51 | $105.25 | $111.76 |
2028-07-06 | $108.21 | $104.96 | $111.46 |
2028-07-07 | $108.72 | $105.46 | $111.99 |
2028-07-08 | $109.24 | $105.96 | $112.52 |
2028-07-09 | $108.75 | $105.48 | $112.01 |
2028-07-10 | $109.26 | $105.98 | $112.54 |
2028-07-11 | $109.32 | $106.04 | $112.60 |
2028-07-12 | $109.43 | $106.15 | $112.71 |
2028-07-13 | $108.94 | $105.67 | $112.21 |
2028-07-14 | $109.00 | $105.73 | $112.27 |
2028-07-15 | $108.91 | $105.64 | $112.17 |
2028-07-16 | $108.63 | $105.37 | $111.88 |
2028-07-17 | $108.13 | $104.89 | $111.38 |
2028-07-18 | $108.65 | $105.39 | $111.91 |
2028-07-19 | $108.16 | $104.91 | $111.40 |
2028-07-20 | $108.13 | $104.88 | $111.37 |
2028-07-21 | $107.64 | $104.41 | $110.87 |
2028-07-22 | $107.43 | $104.21 | $110.66 |
2028-07-23 | $107.09 | $103.88 | $110.30 |
2028-07-24 | $107.60 | $104.37 | $110.83 |
2028-07-25 | $108.11 | $104.87 | $111.35 |
2028-07-26 | $107.62 | $104.39 | $110.85 |
2028-07-27 | $108.13 | $104.89 | $111.37 |
2028-07-28 | $108.64 | $105.38 | $111.90 |
2028-07-29 | $108.15 | $104.91 | $111.40 |
2028-07-30 | $108.21 | $104.97 | $111.46 |
2028-07-31 | $107.72 | $104.49 | $110.96 |
2028 August | |||
2028-08-01 | $107.33 | $104.11 | $110.55 |
2028-08-02 | $107.75 | $104.52 | $110.99 |
2028-08-03 | $107.27 | $104.05 | $110.49 |
2028-08-04 | $107.55 | $104.33 | $110.78 |
2028-08-05 | $108.06 | $104.82 | $111.31 |
2028-08-06 | $108.58 | $105.32 | $111.83 |
2028-08-07 | $109.09 | $105.82 | $112.36 |
2028-08-08 | $109.30 | $106.02 | $112.58 |
2028-08-09 | $109.26 | $105.98 | $112.53 |
2028-08-10 | $109.41 | $106.12 | $112.69 |
2028-08-11 | $108.91 | $105.64 | $112.18 |
2028-08-12 | $108.42 | $105.17 | $111.67 |
2028-08-13 | $107.97 | $104.73 | $111.21 |
2028-08-14 | $107.56 | $104.34 | $110.79 |
2028-08-15 | $107.27 | $104.05 | $110.48 |
2028-08-16 | $106.78 | $103.58 | $109.98 |
2028-08-17 | $106.45 | $103.26 | $109.64 |
2028-08-18 | $106.16 | $102.98 | $109.35 |
2028-08-19 | $105.68 | $102.51 | $108.85 |
2028-08-20 | $105.32 | $102.16 | $108.48 |
2028-08-21 | $104.85 | $101.70 | $107.99 |
2028-08-22 | $104.37 | $101.24 | $107.50 |
2028-08-23 | $103.90 | $100.78 | $107.02 |
2028-08-24 | $103.43 | $100.33 | $106.53 |
2028-08-25 | $103.92 | $100.80 | $107.04 |
2028-08-26 | $104.32 | $101.19 | $107.45 |
2028-08-27 | $104.82 | $101.67 | $107.96 |
2028-08-28 | $104.92 | $101.77 | $108.07 |
2028-08-29 | $104.45 | $101.31 | $107.58 |
2028-08-30 | $103.98 | $100.86 | $107.10 |
2028-08-31 | $104.19 | $101.07 | $107.32 |
2028 September | |||
2028-09-01 | $104.10 | $100.98 | $107.22 |
2028-09-02 | $104.59 | $101.46 | $107.73 |
2028-09-03 | $104.58 | $101.44 | $107.71 |
2028-09-04 | $104.38 | $101.25 | $107.51 |
2028-09-05 | $104.70 | $101.56 | $107.84 |
2028-09-06 | $104.70 | $101.56 | $107.84 |
2028-09-07 | $104.23 | $101.10 | $107.35 |
2028-09-08 | $104.72 | $101.58 | $107.86 |
2028-09-09 | $105.22 | $102.06 | $108.37 |
2028-09-10 | $105.60 | $102.43 | $108.77 |
2028-09-11 | $106.10 | $102.92 | $109.28 |
2028-09-12 | $106.60 | $103.40 | $109.80 |
2028-09-13 | $106.13 | $102.95 | $109.32 |
2028-09-14 | $106.64 | $103.44 | $109.84 |
2028-09-15 | $106.41 | $103.22 | $109.60 |
2028-09-16 | $106.91 | $103.70 | $110.11 |
2028-09-17 | $106.42 | $103.23 | $109.62 |
2028-09-18 | $106.26 | $103.07 | $109.45 |
2028-09-19 | $106.76 | $103.56 | $109.97 |
2028-09-20 | $106.28 | $103.09 | $109.47 |
2028-09-21 | $105.80 | $102.63 | $108.97 |
2028-09-22 | $106.04 | $102.86 | $109.22 |
2028-09-23 | $106.54 | $103.35 | $109.74 |
2028-09-24 | $106.83 | $103.62 | $110.03 |
2028-09-25 | $106.35 | $103.16 | $109.54 |
2028-09-26 | $106.56 | $103.36 | $109.75 |
2028-09-27 | $106.83 | $103.62 | $110.03 |
2028-09-28 | $106.35 | $103.16 | $109.54 |
2028-09-29 | $106.85 | $103.64 | $110.06 |
2028-09-30 | $106.93 | $103.72 | $110.13 |
2028 October | |||
2028-10-01 | $107.43 | $104.21 | $110.66 |
2028-10-02 | $107.93 | $104.69 | $111.17 |
2028-10-03 | $107.69 | $104.46 | $110.92 |
2028-10-04 | $107.20 | $103.99 | $110.42 |
2028-10-05 | $107.23 | $104.02 | $110.45 |
2028-10-06 | $107.35 | $104.13 | $110.58 |
2028-10-07 | $106.96 | $103.75 | $110.17 |
2028-10-08 | $106.65 | $103.45 | $109.85 |
2028-10-09 | $107.16 | $103.94 | $110.37 |
2028-10-10 | $106.68 | $103.47 | $109.88 |
2028-10-11 | $106.19 | $103.01 | $109.38 |
2028-10-12 | $106.70 | $103.50 | $109.90 |
2028-10-13 | $106.21 | $103.03 | $109.40 |
2028-10-14 | $106.72 | $103.52 | $109.92 |
2028-10-15 | $106.24 | $103.05 | $109.42 |
2028-10-16 | $105.76 | $102.58 | $108.93 |
2028-10-17 | $105.58 | $102.42 | $108.75 |
2028-10-18 | $105.11 | $101.95 | $108.26 |
2028-10-19 | $105.60 | $102.44 | $108.77 |
2028-10-20 | $106.10 | $102.92 | $109.29 |
2028-10-21 | $105.76 | $102.59 | $108.94 |
2028-10-22 | $106.27 | $103.08 | $109.45 |
2028-10-23 | $106.14 | $102.96 | $109.33 |
2028-10-24 | $105.68 | $102.51 | $108.85 |
2028-10-25 | $106.18 | $103.00 | $109.37 |
2028-10-26 | $105.88 | $102.70 | $109.05 |
2028-10-27 | $105.74 | $102.57 | $108.91 |
2028-10-28 | $105.31 | $102.15 | $108.47 |
2028-10-29 | $104.84 | $101.69 | $107.98 |
2028-10-30 | $105.33 | $102.17 | $108.49 |
2028-10-31 | $105.26 | $102.10 | $108.41 |
2028 November | |||
2028-11-01 | $105.76 | $102.58 | $108.93 |
2028-11-02 | $105.28 | $102.12 | $108.44 |
2028-11-03 | $104.80 | $101.66 | $107.95 |
2028-11-04 | $104.37 | $101.23 | $107.50 |
2028-11-05 | $103.89 | $100.78 | $107.01 |
2028-11-06 | $104.39 | $101.26 | $107.52 |
2028-11-07 | $103.91 | $100.80 | $107.03 |
2028-11-08 | $104.41 | $101.28 | $107.54 |
2028-11-09 | $104.90 | $101.76 | $108.05 |
2028-11-10 | $104.65 | $101.51 | $107.79 |
2028-11-11 | $104.17 | $101.05 | $107.30 |
2028-11-12 | $104.27 | $101.14 | $107.40 |
2028-11-13 | $103.80 | $100.68 | $106.91 |
2028-11-14 | $104.29 | $101.16 | $107.42 |
2028-11-15 | $104.79 | $101.64 | $107.93 |
2028-11-16 | $105.28 | $102.12 | $108.44 |
2028-11-17 | $105.23 | $102.08 | $108.39 |
2028-11-18 | $105.52 | $102.36 | $108.69 |
2028-11-19 | $105.94 | $102.76 | $109.12 |
2028-11-20 | $106.35 | $103.16 | $109.55 |
2028-11-21 | $106.32 | $103.13 | $109.51 |
2028-11-22 | $106.83 | $103.62 | $110.03 |
2028-11-23 | $106.34 | $103.15 | $109.53 |
2028-11-24 | $105.86 | $102.69 | $109.04 |
2028-11-25 | $105.86 | $102.69 | $109.04 |
2028-11-26 | $106.37 | $103.17 | $109.56 |
2028-11-27 | $106.40 | $103.21 | $109.59 |
2028-11-28 | $106.90 | $103.69 | $110.11 |
2028-11-29 | $106.70 | $103.50 | $109.90 |
2028-11-30 | $106.22 | $103.03 | $109.40 |
2028 December | |||
2028-12-01 | $106.72 | $103.52 | $109.92 |
2028-12-02 | $107.23 | $104.01 | $110.44 |
2028-12-03 | $107.41 | $104.19 | $110.63 |
2028-12-04 | $107.07 | $103.86 | $110.28 |
2028-12-05 | $106.59 | $103.39 | $109.79 |
2028-12-06 | $106.11 | $102.92 | $109.29 |
2028-12-07 | $105.73 | $102.56 | $108.90 |
2028-12-08 | $106.23 | $103.04 | $109.42 |
2028-12-09 | $105.75 | $102.58 | $108.92 |
2028-12-10 | $106.19 | $103.00 | $109.37 |
2028-12-11 | $106.34 | $103.15 | $109.53 |
2028-12-12 | $106.48 | $103.29 | $109.68 |
2028-12-13 | $106.99 | $103.78 | $110.20 |
2028-12-14 | $106.66 | $103.46 | $109.86 |
2028-12-15 | $106.46 | $103.26 | $109.65 |
2028-12-16 | $106.96 | $103.75 | $110.17 |
2028-12-17 | $107.06 | $103.84 | $110.27 |
2028-12-18 | $107.54 | $104.31 | $110.76 |
2028-12-19 | $107.51 | $104.28 | $110.73 |
2028-12-20 | $107.88 | $104.64 | $111.12 |
2028-12-21 | $107.39 | $104.17 | $110.61 |
2028-12-22 | $107.90 | $104.66 | $111.14 |
2028-12-23 | $107.41 | $104.19 | $110.64 |
2028-12-24 | $107.62 | $104.39 | $110.84 |
2028-12-25 | $107.74 | $104.51 | $110.97 |
2028-12-26 | $108.25 | $105.00 | $111.50 |
2028-12-27 | $108.25 | $105.00 | $111.50 |
2028-12-28 | $108.66 | $105.40 | $111.92 |
2028-12-29 | $109.17 | $105.90 | $112.45 |
2028-12-30 | $109.64 | $106.35 | $112.93 |
2028-12-31 | $109.95 | $106.65 | $113.25 |