Current VGUS price: $75.64
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $87.67 | $85.04 | $90.30 |
2030-01-02 | $87.71 | $85.08 | $90.34 |
2030-01-03 | $87.71 | $85.08 | $90.34 |
2030-01-04 | $87.72 | $85.09 | $90.35 |
2030-01-05 | $87.72 | $85.09 | $90.35 |
2030-01-06 | $87.76 | $85.13 | $90.39 |
2030-01-07 | $87.72 | $85.09 | $90.36 |
2030-01-08 | $87.76 | $85.13 | $90.39 |
2030-01-09 | $87.77 | $85.14 | $90.40 |
2030-01-10 | $87.77 | $85.14 | $90.40 |
2030-01-11 | $87.74 | $85.11 | $90.37 |
2030-01-12 | $87.77 | $85.14 | $90.41 |
2030-01-13 | $87.80 | $85.16 | $90.43 |
2030-01-14 | $87.80 | $85.16 | $90.43 |
2030-01-15 | $87.83 | $85.20 | $90.47 |
2030-01-16 | $87.83 | $85.20 | $90.47 |
2030-01-17 | $87.86 | $85.22 | $90.49 |
2030-01-18 | $87.88 | $85.24 | $90.52 |
2030-01-19 | $87.92 | $85.28 | $90.55 |
2030-01-20 | $87.88 | $85.24 | $90.52 |
2030-01-21 | $87.85 | $85.21 | $90.48 |
2030-01-22 | $87.88 | $85.25 | $90.52 |
2030-01-23 | $87.92 | $85.28 | $90.56 |
2030-01-24 | $87.91 | $85.27 | $90.54 |
2030-01-25 | $87.94 | $85.30 | $90.58 |
2030-01-26 | $87.92 | $85.28 | $90.56 |
2030-01-27 | $87.94 | $85.30 | $90.58 |
2030-01-28 | $87.95 | $85.31 | $90.59 |
2030-01-29 | $87.99 | $85.35 | $90.63 |
2030-01-30 | $87.98 | $85.34 | $90.62 |
2030-01-31 | $88.01 | $85.37 | $90.65 |
2030 February | |||
2030-02-01 | $88.01 | $85.37 | $90.65 |
2030-02-02 | $88.01 | $85.37 | $90.65 |
2030-02-03 | $88.03 | $85.38 | $90.67 |
2030-02-04 | $88.06 | $85.42 | $90.70 |
2030-02-05 | $88.07 | $85.43 | $90.71 |
2030-02-06 | $88.11 | $85.47 | $90.75 |
2030-02-07 | $88.10 | $85.45 | $90.74 |
2030-02-08 | $88.10 | $85.45 | $90.74 |
2030-02-09 | $88.12 | $85.48 | $90.76 |
2030-02-10 | $88.11 | $85.47 | $90.75 |
2030-02-11 | $88.12 | $85.48 | $90.76 |
2030-02-12 | $88.16 | $85.51 | $90.80 |
2030-02-13 | $88.19 | $85.55 | $90.84 |
2030-02-14 | $88.16 | $85.51 | $90.80 |
2030-02-15 | $88.19 | $85.55 | $90.84 |
2030-02-16 | $88.19 | $85.55 | $90.84 |
2030-02-17 | $88.18 | $85.54 | $90.83 |
2030-02-18 | $88.19 | $85.55 | $90.84 |
2030-02-19 | $88.22 | $85.57 | $90.86 |
2030-02-20 | $88.24 | $85.59 | $90.89 |
2030-02-21 | $88.25 | $85.61 | $90.90 |
2030-02-22 | $88.29 | $85.64 | $90.94 |
2030-02-23 | $88.32 | $85.68 | $90.97 |
2030-02-24 | $88.29 | $85.64 | $90.94 |
2030-02-25 | $88.33 | $85.68 | $90.98 |
2030-02-26 | $88.34 | $85.69 | $90.99 |
2030-02-27 | $88.33 | $85.68 | $90.98 |
2030-02-28 | $88.33 | $85.68 | $90.98 |
2030 March | |||
2030-03-01 | $88.36 | $85.71 | $91.01 |
2030-03-02 | $88.40 | $85.75 | $91.05 |
2030-03-03 | $88.40 | $85.75 | $91.05 |
2030-03-04 | $88.43 | $85.78 | $91.09 |
2030-03-05 | $88.42 | $85.77 | $91.07 |
2030-03-06 | $88.42 | $85.77 | $91.07 |
2030-03-07 | $88.46 | $85.80 | $91.11 |
2030-03-08 | $88.44 | $85.79 | $91.10 |
2030-03-09 | $88.47 | $85.81 | $91.12 |
2030-03-10 | $88.49 | $85.84 | $91.15 |
2030-03-11 | $88.50 | $85.85 | $91.16 |
2030-03-12 | $88.53 | $85.87 | $91.18 |
2030-03-13 | $88.54 | $85.88 | $91.19 |
2030-03-14 | $88.55 | $85.89 | $91.21 |
2030-03-15 | $88.59 | $85.93 | $91.24 |
2030-03-16 | $88.60 | $85.94 | $91.26 |
2030-03-17 | $88.61 | $85.95 | $91.27 |
2030-03-18 | $88.62 | $85.96 | $91.28 |
2030-03-19 | $88.62 | $85.96 | $91.28 |
2030-03-20 | $88.62 | $85.96 | $91.28 |
2030-03-21 | $88.65 | $85.99 | $91.31 |
2030-03-22 | $88.68 | $86.02 | $91.34 |
2030-03-23 | $88.69 | $86.03 | $91.35 |
2030-03-24 | $88.70 | $86.04 | $91.37 |
2030-03-25 | $88.74 | $86.08 | $91.40 |
2030-03-26 | $88.74 | $86.08 | $91.40 |
2030-03-27 | $88.74 | $86.08 | $91.40 |
2030-03-28 | $88.76 | $86.10 | $91.43 |
2030-03-29 | $88.79 | $86.12 | $91.45 |
2030-03-30 | $88.78 | $86.12 | $91.44 |
2030-03-31 | $88.78 | $86.12 | $91.44 |
2030 April | |||
2030-04-01 | $88.81 | $86.15 | $91.48 |
2030-04-02 | $88.81 | $86.15 | $91.48 |
2030-04-03 | $88.81 | $86.15 | $91.48 |
2030-04-04 | $88.83 | $86.16 | $91.49 |
2030-04-05 | $88.85 | $86.18 | $91.51 |
2030-04-06 | $88.86 | $86.20 | $91.53 |
2030-04-07 | $88.86 | $86.20 | $91.53 |
2030-04-08 | $88.88 | $86.21 | $91.54 |
2030-04-09 | $88.88 | $86.21 | $91.54 |
2030-04-10 | $88.89 | $86.22 | $91.55 |
2030-04-11 | $88.90 | $86.23 | $91.57 |
2030-04-12 | $88.92 | $86.25 | $91.58 |
2030-04-13 | $88.92 | $86.26 | $91.59 |
2030-04-14 | $88.92 | $86.26 | $91.59 |
2030-04-15 | $88.93 | $86.26 | $91.60 |
2030-04-16 | $88.94 | $86.27 | $91.61 |
2030-04-17 | $88.95 | $86.28 | $91.62 |
2030-04-18 | $88.99 | $86.32 | $91.66 |
2030-04-19 | $88.95 | $86.29 | $91.62 |
2030-04-20 | $88.99 | $86.32 | $91.66 |
2030-04-21 | $88.99 | $86.32 | $91.66 |
2030-04-22 | $88.98 | $86.31 | $91.65 |
2030-04-23 | $89.00 | $86.33 | $91.67 |
2030-04-24 | $89.00 | $86.33 | $91.67 |
2030-04-25 | $89.01 | $86.34 | $91.68 |
2030-04-26 | $89.05 | $86.38 | $91.72 |
2030-04-27 | $89.05 | $86.38 | $91.72 |
2030-04-28 | $89.05 | $86.38 | $91.72 |
2030-04-29 | $89.06 | $86.39 | $91.74 |
2030-04-30 | $89.07 | $86.40 | $91.74 |
2030 May | |||
2030-05-01 | $89.09 | $86.42 | $91.76 |
2030-05-02 | $89.08 | $86.41 | $91.76 |
2030-05-03 | $89.12 | $86.45 | $91.79 |
2030-05-04 | $89.11 | $86.44 | $91.78 |
2030-05-05 | $89.11 | $86.44 | $91.78 |
2030-05-06 | $89.12 | $86.45 | $91.79 |
2030-05-07 | $89.13 | $86.45 | $91.80 |
2030-05-08 | $89.15 | $86.48 | $91.82 |
2030-05-09 | $89.15 | $86.48 | $91.83 |
2030-05-10 | $89.18 | $86.50 | $91.86 |
2030-05-11 | $89.20 | $86.52 | $91.87 |
2030-05-12 | $89.20 | $86.52 | $91.87 |
2030-05-13 | $89.23 | $86.56 | $91.91 |
2030-05-14 | $89.20 | $86.52 | $91.88 |
2030-05-15 | $89.21 | $86.53 | $91.88 |
2030-05-16 | $89.21 | $86.53 | $91.88 |
2030-05-17 | $89.24 | $86.56 | $91.92 |
2030-05-18 | $89.21 | $86.53 | $91.88 |
2030-05-19 | $89.21 | $86.53 | $91.88 |
2030-05-20 | $89.21 | $86.53 | $91.88 |
2030-05-21 | $89.17 | $86.50 | $91.85 |
2030-05-22 | $89.18 | $86.50 | $91.85 |
2030-05-23 | $89.18 | $86.51 | $91.86 |
2030-05-24 | $89.22 | $86.54 | $91.90 |
2030-05-25 | $89.22 | $86.54 | $91.90 |
2030-05-26 | $89.22 | $86.54 | $91.90 |
2030-05-27 | $89.22 | $86.54 | $91.90 |
2030-05-28 | $89.22 | $86.54 | $91.90 |
2030-05-29 | $89.22 | $86.54 | $91.90 |
2030-05-30 | $89.22 | $86.54 | $91.90 |
2030-05-31 | $89.22 | $86.54 | $91.90 |
2030 June | |||
2030-06-01 | $89.22 | $86.54 | $91.90 |
2030-06-02 | $89.23 | $86.55 | $91.90 |
2030-06-03 | $89.23 | $86.55 | $91.90 |
2030-06-04 | $89.23 | $86.55 | $91.90 |
2030-06-05 | $89.23 | $86.55 | $91.90 |
2030-06-06 | $89.24 | $86.56 | $91.92 |
2030-06-07 | $89.24 | $86.56 | $91.92 |
2030-06-08 | $89.25 | $86.57 | $91.93 |
2030-06-09 | $89.25 | $86.57 | $91.93 |
2030-06-10 | $89.25 | $86.57 | $91.93 |
2030-06-11 | $89.26 | $86.58 | $91.93 |
2030-06-12 | $89.26 | $86.58 | $91.93 |
2030-06-13 | $89.26 | $86.58 | $91.93 |
2030-06-14 | $89.26 | $86.58 | $91.93 |
2030-06-15 | $89.27 | $86.60 | $91.95 |
2030-06-16 | $89.27 | $86.60 | $91.95 |
2030-06-17 | $89.30 | $86.62 | $91.98 |
2030-06-18 | $89.30 | $86.62 | $91.98 |
2030-06-19 | $89.34 | $86.66 | $92.02 |
2030-06-20 | $89.34 | $86.66 | $92.02 |
2030-06-21 | $89.34 | $86.66 | $92.02 |
2030-06-22 | $89.34 | $86.66 | $92.02 |
2030-06-23 | $89.34 | $86.66 | $92.02 |
2030-06-24 | $89.31 | $86.63 | $91.98 |
2030-06-25 | $89.31 | $86.63 | $91.98 |
2030-06-26 | $89.33 | $86.65 | $92.01 |
2030-06-27 | $89.33 | $86.65 | $92.01 |
2030-06-28 | $89.33 | $86.65 | $92.01 |
2030-06-29 | $89.33 | $86.65 | $92.01 |
2030-06-30 | $89.33 | $86.65 | $92.01 |
2030 July | |||
2030-07-01 | $89.33 | $86.65 | $92.01 |
2030-07-02 | $89.36 | $86.68 | $92.05 |
2030-07-03 | $89.36 | $86.68 | $92.05 |
2030-07-04 | $89.36 | $86.68 | $92.05 |
2030-07-05 | $89.36 | $86.68 | $92.04 |
2030-07-06 | $89.36 | $86.68 | $92.04 |
2030-07-07 | $89.36 | $86.68 | $92.04 |
2030-07-08 | $89.36 | $86.68 | $92.04 |
2030-07-09 | $89.38 | $86.70 | $92.06 |
2030-07-10 | $89.38 | $86.70 | $92.06 |
2030-07-11 | $89.39 | $86.71 | $92.07 |
2030-07-12 | $89.39 | $86.71 | $92.07 |
2030-07-13 | $89.41 | $86.72 | $92.09 |
2030-07-14 | $89.41 | $86.72 | $92.09 |
2030-07-15 | $89.38 | $86.70 | $92.06 |
2030-07-16 | $89.38 | $86.70 | $92.06 |
2030-07-17 | $89.42 | $86.74 | $92.10 |
2030-07-18 | $89.42 | $86.74 | $92.10 |
2030-07-19 | $89.42 | $86.74 | $92.10 |
2030-07-20 | $89.41 | $86.73 | $92.09 |
2030-07-21 | $89.41 | $86.73 | $92.09 |
2030-07-22 | $89.41 | $86.73 | $92.09 |
2030-07-23 | $89.41 | $86.73 | $92.09 |
2030-07-24 | $89.41 | $86.73 | $92.09 |
2030-07-25 | $89.44 | $86.76 | $92.13 |
2030-07-26 | $89.46 | $86.77 | $92.14 |
2030-07-27 | $89.49 | $86.81 | $92.18 |
2030-07-28 | $89.53 | $86.84 | $92.22 |
2030-07-29 | $89.49 | $86.81 | $92.18 |
2030-07-30 | $89.46 | $86.78 | $92.14 |
2030-07-31 | $89.50 | $86.81 | $92.18 |
2030 August | |||
2030-08-01 | $89.53 | $86.85 | $92.22 |
2030-08-02 | $89.50 | $86.81 | $92.18 |
2030-08-03 | $89.54 | $86.85 | $92.22 |
2030-08-04 | $89.51 | $86.83 | $92.20 |
2030-08-05 | $89.55 | $86.86 | $92.24 |
2030-08-06 | $89.51 | $86.83 | $92.20 |
2030-08-07 | $89.50 | $86.82 | $92.19 |
2030-08-08 | $89.54 | $86.85 | $92.22 |
2030-08-09 | $89.53 | $86.84 | $92.21 |
2030-08-10 | $89.56 | $86.88 | $92.25 |
2030-08-11 | $89.56 | $86.88 | $92.25 |
2030-08-12 | $89.58 | $86.89 | $92.26 |
2030-08-13 | $89.58 | $86.89 | $92.26 |
2030-08-14 | $89.61 | $86.92 | $92.30 |
2030-08-15 | $89.58 | $86.89 | $92.26 |
2030-08-16 | $89.61 | $86.93 | $92.30 |
2030-08-17 | $89.63 | $86.94 | $92.32 |
2030-08-18 | $89.63 | $86.94 | $92.32 |
2030-08-19 | $89.59 | $86.90 | $92.28 |
2030-08-20 | $89.63 | $86.94 | $92.32 |
2030-08-21 | $89.65 | $86.96 | $92.34 |
2030-08-22 | $89.65 | $86.96 | $92.34 |
2030-08-23 | $89.69 | $87.00 | $92.38 |
2030-08-24 | $89.69 | $87.00 | $92.38 |
2030-08-25 | $89.71 | $87.02 | $92.40 |
2030-08-26 | $89.74 | $87.04 | $92.43 |
2030-08-27 | $89.77 | $87.08 | $92.47 |
2030-08-28 | $89.74 | $87.05 | $92.43 |
2030-08-29 | $89.70 | $87.01 | $92.39 |
2030-08-30 | $89.74 | $87.05 | $92.43 |
2030-08-31 | $89.78 | $87.08 | $92.47 |
2030 September | |||
2030-09-01 | $89.76 | $87.07 | $92.46 |
2030-09-02 | $89.80 | $87.11 | $92.49 |
2030-09-03 | $89.78 | $87.08 | $92.47 |
2030-09-04 | $89.80 | $87.11 | $92.49 |
2030-09-05 | $89.81 | $87.12 | $92.51 |
2030-09-06 | $89.85 | $87.15 | $92.54 |
2030-09-07 | $89.84 | $87.14 | $92.53 |
2030-09-08 | $89.87 | $87.18 | $92.57 |
2030-09-09 | $89.87 | $87.18 | $92.57 |
2030-09-10 | $89.87 | $87.18 | $92.57 |
2030-09-11 | $89.89 | $87.19 | $92.58 |
2030-09-12 | $89.92 | $87.22 | $92.62 |
2030-09-13 | $89.93 | $87.24 | $92.63 |
2030-09-14 | $89.97 | $87.27 | $92.67 |
2030-09-15 | $89.96 | $87.26 | $92.66 |
2030-09-16 | $89.96 | $87.26 | $92.66 |
2030-09-17 | $89.98 | $87.28 | $92.68 |
2030-09-18 | $89.97 | $87.27 | $92.67 |
2030-09-19 | $89.98 | $87.28 | $92.68 |
2030-09-20 | $90.02 | $87.32 | $92.72 |
2030-09-21 | $90.06 | $87.35 | $92.76 |
2030-09-22 | $90.02 | $87.32 | $92.72 |
2030-09-23 | $90.06 | $87.36 | $92.76 |
2030-09-24 | $90.06 | $87.36 | $92.76 |
2030-09-25 | $90.05 | $87.34 | $92.75 |
2030-09-26 | $90.06 | $87.36 | $92.76 |
2030-09-27 | $90.08 | $87.38 | $92.78 |
2030-09-28 | $90.11 | $87.40 | $92.81 |
2030-09-29 | $90.12 | $87.41 | $92.82 |
2030-09-30 | $90.15 | $87.45 | $92.86 |
2030 October | |||
2030-10-01 | $90.19 | $87.49 | $92.90 |
2030-10-02 | $90.16 | $87.45 | $92.86 |
2030-10-03 | $90.19 | $87.49 | $92.90 |
2030-10-04 | $90.21 | $87.50 | $92.91 |
2030-10-05 | $90.19 | $87.49 | $92.90 |
2030-10-06 | $90.19 | $87.49 | $92.90 |
2030-10-07 | $90.23 | $87.52 | $92.94 |
2030-10-08 | $90.27 | $87.56 | $92.97 |
2030-10-09 | $90.27 | $87.56 | $92.97 |
2030-10-10 | $90.30 | $87.59 | $93.01 |
2030-10-11 | $90.29 | $87.58 | $93.00 |
2030-10-12 | $90.29 | $87.58 | $93.00 |
2030-10-13 | $90.33 | $87.62 | $93.04 |
2030-10-14 | $90.31 | $87.60 | $93.02 |
2030-10-15 | $90.34 | $87.63 | $93.05 |
2030-10-16 | $90.36 | $87.65 | $93.07 |
2030-10-17 | $90.37 | $87.66 | $93.08 |
2030-10-18 | $90.40 | $87.69 | $93.11 |
2030-10-19 | $90.41 | $87.70 | $93.12 |
2030-10-20 | $90.42 | $87.71 | $93.13 |
2030-10-21 | $90.46 | $87.75 | $93.17 |
2030-10-22 | $90.47 | $87.76 | $93.19 |
2030-10-23 | $90.48 | $87.77 | $93.20 |
2030-10-24 | $90.50 | $87.78 | $93.21 |
2030-10-25 | $90.50 | $87.78 | $93.21 |
2030-10-26 | $90.50 | $87.78 | $93.21 |
2030-10-27 | $90.52 | $87.80 | $93.23 |
2030-10-28 | $90.56 | $87.84 | $93.27 |
2030-10-29 | $90.57 | $87.85 | $93.28 |
2030-10-30 | $90.58 | $87.86 | $93.30 |
2030-10-31 | $90.62 | $87.90 | $93.33 |
2030 November | |||
2030-11-01 | $90.62 | $87.90 | $93.33 |
2030-11-02 | $90.62 | $87.90 | $93.33 |
2030-11-03 | $90.64 | $87.92 | $93.36 |
2030-11-04 | $90.66 | $87.94 | $93.38 |
2030-11-05 | $90.66 | $87.94 | $93.38 |
2030-11-06 | $90.66 | $87.94 | $93.38 |
2030-11-07 | $90.69 | $87.97 | $93.41 |
2030-11-08 | $90.69 | $87.97 | $93.41 |
2030-11-09 | $90.69 | $87.97 | $93.41 |
2030-11-10 | $90.71 | $87.98 | $93.43 |
2030-11-11 | $90.73 | $88.00 | $93.45 |
2030-11-12 | $90.74 | $88.02 | $93.46 |
2030-11-13 | $90.74 | $88.02 | $93.46 |
2030-11-14 | $90.75 | $88.03 | $93.48 |
2030-11-15 | $90.75 | $88.03 | $93.48 |
2030-11-16 | $90.77 | $88.04 | $93.49 |
2030-11-17 | $90.78 | $88.05 | $93.50 |
2030-11-18 | $90.80 | $88.07 | $93.52 |
2030-11-19 | $90.80 | $88.08 | $93.53 |
2030-11-20 | $90.80 | $88.08 | $93.53 |
2030-11-21 | $90.81 | $88.08 | $93.53 |
2030-11-22 | $90.82 | $88.10 | $93.54 |
2030-11-23 | $90.83 | $88.11 | $93.56 |
2030-11-24 | $90.87 | $88.14 | $93.60 |
2030-11-25 | $90.83 | $88.11 | $93.56 |
2030-11-26 | $90.87 | $88.14 | $93.60 |
2030-11-27 | $90.87 | $88.14 | $93.60 |
2030-11-28 | $90.86 | $88.14 | $93.59 |
2030-11-29 | $90.88 | $88.16 | $93.61 |
2030-11-30 | $90.88 | $88.16 | $93.61 |
2030 December | |||
2030-12-01 | $90.89 | $88.17 | $93.62 |
2030-12-02 | $90.93 | $88.20 | $93.66 |
2030-12-03 | $90.93 | $88.20 | $93.66 |
2030-12-04 | $90.93 | $88.20 | $93.66 |
2030-12-05 | $90.95 | $88.22 | $93.67 |
2030-12-06 | $90.95 | $88.23 | $93.68 |
2030-12-07 | $90.97 | $88.24 | $93.70 |
2030-12-08 | $90.97 | $88.24 | $93.70 |
2030-12-09 | $91.00 | $88.27 | $93.73 |
2030-12-10 | $90.99 | $88.26 | $93.72 |
2030-12-11 | $90.99 | $88.26 | $93.72 |
2030-12-12 | $91.00 | $88.27 | $93.73 |
2030-12-13 | $91.01 | $88.28 | $93.74 |
2030-12-14 | $91.03 | $88.30 | $93.76 |
2030-12-15 | $91.03 | $88.30 | $93.77 |
2030-12-16 | $91.06 | $88.33 | $93.80 |
2030-12-17 | $91.08 | $88.35 | $93.81 |
2030-12-18 | $91.08 | $88.35 | $93.81 |
2030-12-19 | $91.12 | $88.39 | $93.85 |
2030-12-20 | $91.08 | $88.35 | $93.82 |
2030-12-21 | $91.09 | $88.36 | $93.82 |
2030-12-22 | $91.09 | $88.36 | $93.82 |
2030-12-23 | $91.13 | $88.39 | $93.86 |
2030-12-24 | $91.09 | $88.36 | $93.82 |
2030-12-25 | $91.09 | $88.36 | $93.82 |
2030-12-26 | $91.09 | $88.36 | $93.82 |
2030-12-27 | $91.06 | $88.32 | $93.79 |
2030-12-28 | $91.06 | $88.33 | $93.79 |
2030-12-29 | $91.07 | $88.34 | $93.80 |
2030-12-30 | $91.11 | $88.37 | $93.84 |
2030-12-31 | $91.11 | $88.37 | $93.84 |