Current VGUS price: $75.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $75.67 | $73.40 | $77.94 |
| 2025-09-29 | $75.68 | $73.41 | $77.95 |
| 2025-09-30 | $75.71 | $73.44 | $77.98 |
| 2025 October | |||
| 2025-10-01 | $75.74 | $73.47 | $78.01 |
| 2025-10-02 | $75.71 | $73.44 | $77.98 |
| 2025-10-03 | $75.68 | $73.41 | $77.95 |
| 2025-10-04 | $75.71 | $73.44 | $77.98 |
| 2025-10-05 | $75.74 | $73.47 | $78.01 |
| 2025-10-06 | $75.71 | $73.44 | $77.98 |
| 2025-10-07 | $75.74 | $73.47 | $78.02 |
| 2025-10-08 | $75.72 | $73.45 | $78.00 |
| 2025-10-09 | $75.76 | $73.48 | $78.03 |
| 2025-10-10 | $75.73 | $73.45 | $78.00 |
| 2025-10-11 | $75.72 | $73.44 | $77.99 |
| 2025-10-12 | $75.75 | $73.47 | $78.02 |
| 2025-10-13 | $75.74 | $73.47 | $78.01 |
| 2025-10-14 | $75.77 | $73.49 | $78.04 |
| 2025-10-15 | $75.77 | $73.49 | $78.04 |
| 2025-10-16 | $75.78 | $73.50 | $78.05 |
| 2025-10-17 | $75.78 | $73.50 | $78.05 |
| 2025-10-18 | $75.81 | $73.54 | $78.08 |
| 2025-10-19 | $75.78 | $73.51 | $78.05 |
| 2025-10-20 | $75.81 | $73.54 | $78.09 |
| 2025-10-21 | $75.82 | $73.55 | $78.10 |
| 2025-10-22 | $75.82 | $73.55 | $78.10 |
| 2025-10-23 | $75.79 | $73.52 | $78.07 |
| 2025-10-24 | $75.82 | $73.55 | $78.10 |
| 2025-10-25 | $75.84 | $73.57 | $78.12 |
| 2025-10-26 | $75.84 | $73.57 | $78.12 |
| 2025-10-27 | $75.87 | $73.60 | $78.15 |
| 2025-10-28 | $75.87 | $73.60 | $78.15 |
| 2025-10-29 | $75.89 | $73.62 | $78.17 |
| 2025-10-30 | $75.91 | $73.64 | $78.19 |
| 2025-10-31 | $75.95 | $73.67 | $78.22 |
| 2025 November | |||
| 2025-11-01 | $75.92 | $73.64 | $78.19 |
| 2025-11-02 | $75.89 | $73.61 | $78.16 |
| 2025-11-03 | $75.92 | $73.64 | $78.20 |
| 2025-11-04 | $75.95 | $73.67 | $78.23 |
| 2025-11-05 | $75.94 | $73.66 | $78.22 |
| 2025-11-06 | $75.97 | $73.69 | $78.25 |
| 2025-11-07 | $75.95 | $73.67 | $78.23 |
| 2025-11-08 | $75.97 | $73.69 | $78.25 |
| 2025-11-09 | $75.98 | $73.70 | $78.26 |
| 2025-11-10 | $76.01 | $73.73 | $78.29 |
| 2025-11-11 | $76.00 | $73.72 | $78.28 |
| 2025-11-12 | $76.03 | $73.75 | $78.31 |
| 2025-11-13 | $76.03 | $73.75 | $78.31 |
| 2025-11-14 | $76.03 | $73.75 | $78.31 |
| 2025-11-15 | $76.04 | $73.76 | $78.32 |
| 2025-11-16 | $76.07 | $73.79 | $78.35 |
| 2025-11-17 | $76.08 | $73.80 | $78.36 |
| 2025-11-18 | $76.11 | $73.83 | $78.40 |
| 2025-11-19 | $76.10 | $73.82 | $78.39 |
| 2025-11-20 | $76.10 | $73.82 | $78.39 |
| 2025-11-21 | $76.12 | $73.84 | $78.41 |
| 2025-11-22 | $76.11 | $73.83 | $78.40 |
| 2025-11-23 | $76.12 | $73.84 | $78.41 |
| 2025-11-24 | $76.15 | $73.87 | $78.44 |
| 2025-11-25 | $76.19 | $73.90 | $78.47 |
| 2025-11-26 | $76.16 | $73.87 | $78.44 |
| 2025-11-27 | $76.19 | $73.90 | $78.47 |
| 2025-11-28 | $76.19 | $73.90 | $78.47 |
| 2025-11-29 | $76.18 | $73.89 | $78.46 |
| 2025-11-30 | $76.19 | $73.90 | $78.47 |
| 2025 December | |||
| 2025-12-01 | $76.21 | $73.92 | $78.49 |
| 2025-12-02 | $76.23 | $73.94 | $78.52 |
| 2025-12-03 | $76.24 | $73.95 | $78.53 |
| 2025-12-04 | $76.27 | $73.98 | $78.56 |
| 2025-12-05 | $76.30 | $74.01 | $78.59 |
| 2025-12-06 | $76.27 | $73.98 | $78.56 |
| 2025-12-07 | $76.30 | $74.01 | $78.59 |
| 2025-12-08 | $76.31 | $74.02 | $78.60 |
| 2025-12-09 | $76.30 | $74.01 | $78.59 |
| 2025-12-10 | $76.30 | $74.01 | $78.59 |
| 2025-12-11 | $76.33 | $74.04 | $78.62 |
| 2025-12-12 | $76.36 | $74.07 | $78.65 |
| 2025-12-13 | $76.36 | $74.07 | $78.65 |
| 2025-12-14 | $76.39 | $74.10 | $78.69 |
| 2025-12-15 | $76.38 | $74.09 | $78.68 |
| 2025-12-16 | $76.38 | $74.09 | $78.68 |
| 2025-12-17 | $76.41 | $74.12 | $78.71 |
| 2025-12-18 | $76.40 | $74.11 | $78.70 |
| 2025-12-19 | $76.42 | $74.13 | $78.72 |
| 2025-12-20 | $76.44 | $74.15 | $78.74 |
| 2025-12-21 | $76.45 | $74.16 | $78.75 |
| 2025-12-22 | $76.48 | $74.18 | $78.77 |
| 2025-12-23 | $76.49 | $74.19 | $78.78 |
| 2025-12-24 | $76.50 | $74.20 | $78.79 |
| 2025-12-25 | $76.53 | $74.23 | $78.82 |
| 2025-12-26 | $76.54 | $74.24 | $78.83 |
| 2025-12-27 | $76.55 | $74.25 | $78.84 |
| 2025-12-28 | $76.56 | $74.26 | $78.85 |
| 2025-12-29 | $76.56 | $74.26 | $78.85 |
| 2025-12-30 | $76.56 | $74.26 | $78.85 |
| 2025-12-31 | $76.58 | $74.28 | $78.88 |