Current VHC price: $24.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.486 | $1.441 | $1.531 |
| 2031-01-02 | $1.456 | $1.412 | $1.499 |
| 2031-01-03 | $1.413 | $1.371 | $1.455 |
| 2031-01-04 | $1.444 | $1.400 | $1.487 |
| 2031-01-05 | $1.487 | $1.442 | $1.531 |
| 2031-01-06 | $1.457 | $1.413 | $1.501 |
| 2031-01-07 | $1.487 | $1.442 | $1.531 |
| 2031-01-08 | $1.517 | $1.471 | $1.562 |
| 2031-01-09 | $1.472 | $1.428 | $1.516 |
| 2031-01-10 | $1.472 | $1.428 | $1.516 |
| 2031-01-11 | $1.429 | $1.386 | $1.472 |
| 2031-01-12 | $1.429 | $1.386 | $1.472 |
| 2031-01-13 | $1.460 | $1.416 | $1.504 |
| 2031-01-14 | $1.491 | $1.446 | $1.536 |
| 2031-01-15 | $1.447 | $1.404 | $1.491 |
| 2031-01-16 | $1.479 | $1.434 | $1.523 |
| 2031-01-17 | $1.479 | $1.434 | $1.523 |
| 2031-01-18 | $1.523 | $1.477 | $1.569 |
| 2031-01-19 | $1.523 | $1.477 | $1.569 |
| 2031-01-20 | $1.492 | $1.447 | $1.537 |
| 2031-01-21 | $1.461 | $1.417 | $1.504 |
| 2031-01-22 | $1.504 | $1.459 | $1.549 |
| 2031-01-23 | $1.460 | $1.416 | $1.504 |
| 2031-01-24 | $1.460 | $1.416 | $1.504 |
| 2031-01-25 | $1.417 | $1.375 | $1.460 |
| 2031-01-26 | $1.417 | $1.375 | $1.460 |
| 2031-01-27 | $1.417 | $1.375 | $1.460 |
| 2031-01-28 | $1.460 | $1.416 | $1.503 |
| 2031-01-29 | $1.417 | $1.374 | $1.459 |
| 2031-01-30 | $1.383 | $1.341 | $1.424 |
| 2031-01-31 | $1.383 | $1.341 | $1.424 |
| 2031 February | |||
| 2031-02-01 | $1.342 | $1.302 | $1.383 |
| 2031-02-02 | $1.307 | $1.268 | $1.346 |
| 2031-02-03 | $1.346 | $1.306 | $1.386 |
| 2031-02-04 | $1.346 | $1.306 | $1.386 |
| 2031-02-05 | $1.307 | $1.267 | $1.346 |
| 2031-02-06 | $1.268 | $1.230 | $1.306 |
| 2031-02-07 | $1.306 | $1.267 | $1.345 |
| 2031-02-08 | $1.268 | $1.230 | $1.306 |
| 2031-02-09 | $1.233 | $1.196 | $1.270 |
| 2031-02-10 | $1.196 | $1.161 | $1.232 |
| 2031-02-11 | $1.161 | $1.126 | $1.196 |
| 2031-02-12 | $1.196 | $1.160 | $1.232 |
| 2031-02-13 | $1.161 | $1.126 | $1.196 |
| 2031-02-14 | $1.195 | $1.160 | $1.231 |
| 2031-02-15 | $1.160 | $1.126 | $1.195 |
| 2031-02-16 | $1.195 | $1.159 | $1.231 |
| 2031-02-17 | $1.231 | $1.194 | $1.267 |
| 2031-02-18 | $1.231 | $1.194 | $1.267 |
| 2031-02-19 | $1.194 | $1.159 | $1.230 |
| 2031-02-20 | $1.230 | $1.193 | $1.267 |
| 2031-02-21 | $1.194 | $1.158 | $1.230 |
| 2031-02-22 | $1.159 | $1.124 | $1.194 |
| 2031-02-23 | $1.125 | $1.091 | $1.159 |
| 2031-02-24 | $1.092 | $1.059 | $1.125 |
| 2031-02-25 | $1.092 | $1.059 | $1.125 |
| 2031-02-26 | $1.125 | $1.091 | $1.158 |
| 2031-02-27 | $1.092 | $1.059 | $1.124 |
| 2031-02-28 | $1.060 | $1.028 | $1.091 |
| 2031 March | |||
| 2031-03-01 | $1.028 | $0.9976 | $1.059 |
| 2031-03-02 | $0.9983 | $0.9684 | $1.028 |
| 2031-03-03 | $1.028 | $0.9972 | $1.059 |
| 2031-03-04 | $0.9979 | $0.9680 | $1.028 |
| 2031-03-05 | $1.028 | $0.9968 | $1.058 |
| 2031-03-06 | $0.9975 | $0.9676 | $1.027 |
| 2031-03-07 | $0.9975 | $0.9676 | $1.027 |
| 2031-03-08 | $0.9975 | $0.9676 | $1.027 |
| 2031-03-09 | $0.9975 | $0.9676 | $1.027 |
| 2031-03-10 | $0.9683 | $0.9392 | $0.9973 |
| 2031-03-11 | $0.9683 | $0.9392 | $0.9973 |
| 2031-03-12 | $0.9971 | $0.9672 | $1.027 |
| 2031-03-13 | $1.027 | $0.9960 | $1.058 |
| 2031-03-14 | $1.057 | $1.026 | $1.089 |
| 2031-03-15 | $1.026 | $0.9956 | $1.057 |
| 2031-03-16 | $1.057 | $1.025 | $1.089 |
| 2031-03-17 | $1.089 | $1.056 | $1.121 |
| 2031-03-18 | $1.057 | $1.025 | $1.088 |
| 2031-03-19 | $1.057 | $1.025 | $1.088 |
| 2031-03-20 | $1.088 | $1.055 | $1.121 |
| 2031-03-21 | $1.056 | $1.024 | $1.088 |
| 2031-03-22 | $1.025 | $0.9944 | $1.056 |
| 2031-03-23 | $0.9951 | $0.9653 | $1.025 |
| 2031-03-24 | $1.017 | $0.9864 | $1.047 |
| 2031-03-25 | $0.9871 | $0.9575 | $1.017 |
| 2031-03-26 | $1.002 | $0.9722 | $1.032 |
| 2031-03-27 | $0.9729 | $0.9437 | $1.002 |
| 2031-03-28 | $1.002 | $0.9718 | $1.032 |
| 2031-03-29 | $1.032 | $1.001 | $1.063 |
| 2031-03-30 | $1.062 | $1.031 | $1.094 |
| 2031-03-31 | $1.094 | $1.061 | $1.127 |
| 2031 April | |||
| 2031-04-01 | $1.062 | $1.030 | $1.094 |
| 2031-04-02 | $1.031 | $0.9999 | $1.062 |
| 2031-04-03 | $1.062 | $1.030 | $1.093 |
| 2031-04-04 | $1.053 | $1.021 | $1.085 |
| 2031-04-05 | $1.084 | $1.052 | $1.117 |
| 2031-04-06 | $1.083 | $1.051 | $1.116 |
| 2031-04-07 | $1.051 | $1.020 | $1.083 |
| 2031-04-08 | $1.083 | $1.050 | $1.115 |
| 2031-04-09 | $1.092 | $1.059 | $1.125 |
| 2031-04-10 | $1.100 | $1.067 | $1.133 |
| 2031-04-11 | $1.133 | $1.099 | $1.167 |
| 2031-04-12 | $1.113 | $1.080 | $1.146 |
| 2031-04-13 | $1.080 | $1.048 | $1.113 |
| 2031-04-14 | $1.071 | $1.039 | $1.103 |
| 2031-04-15 | $1.072 | $1.040 | $1.104 |
| 2031-04-16 | $1.053 | $1.021 | $1.085 |
| 2031-04-17 | $1.022 | $0.9914 | $1.053 |
| 2031-04-18 | $1.053 | $1.021 | $1.084 |
| 2031-04-19 | $1.084 | $1.051 | $1.116 |
| 2031-04-20 | $1.105 | $1.072 | $1.138 |
| 2031-04-21 | $1.138 | $1.104 | $1.172 |
| 2031-04-22 | $1.117 | $1.084 | $1.151 |
| 2031-04-23 | $1.084 | $1.052 | $1.117 |
| 2031-04-24 | $1.089 | $1.056 | $1.121 |
| 2031-04-25 | $1.102 | $1.069 | $1.135 |
| 2031-04-26 | $1.069 | $1.037 | $1.101 |
| 2031-04-27 | $1.101 | $1.068 | $1.134 |
| 2031-04-28 | $1.069 | $1.037 | $1.101 |
| 2031-04-29 | $1.075 | $1.043 | $1.108 |
| 2031-04-30 | $1.107 | $1.074 | $1.141 |
| 2031 May | |||
| 2031-05-01 | $1.140 | $1.106 | $1.175 |
| 2031-05-02 | $1.164 | $1.129 | $1.199 |
| 2031-05-03 | $1.199 | $1.163 | $1.235 |
| 2031-05-04 | $1.200 | $1.164 | $1.236 |
| 2031-05-05 | $1.165 | $1.130 | $1.200 |
| 2031-05-06 | $1.131 | $1.097 | $1.165 |
| 2031-05-07 | $1.098 | $1.065 | $1.131 |
| 2031-05-08 | $1.074 | $1.042 | $1.107 |
| 2031-05-09 | $1.048 | $1.016 | $1.079 |
| 2031-05-10 | $1.017 | $0.9864 | $1.047 |
| 2031-05-11 | $1.003 | $0.9732 | $1.033 |
| 2031-05-12 | $1.002 | $0.9716 | $1.032 |
| 2031-05-13 | $1.031 | $1.001 | $1.062 |
| 2031-05-14 | $1.015 | $0.9845 | $1.045 |
| 2031-05-15 | $1.038 | $1.007 | $1.069 |
| 2031-05-16 | $1.010 | $0.9797 | $1.040 |
| 2031-05-17 | $1.008 | $0.9781 | $1.039 |
| 2031-05-18 | $1.013 | $0.9829 | $1.044 |
| 2031-05-19 | $1.028 | $0.9973 | $1.059 |
| 2031-05-20 | $1.015 | $0.9845 | $1.045 |
| 2031-05-21 | $0.9952 | $0.9653 | $1.025 |
| 2031-05-22 | $1.013 | $0.9829 | $1.044 |
| 2031-05-23 | $1.005 | $0.9749 | $1.035 |
| 2031-05-24 | $1.012 | $0.9813 | $1.042 |
| 2031-05-25 | $1.042 | $1.011 | $1.073 |
| 2031-05-26 | $1.073 | $1.041 | $1.105 |
| 2031-05-27 | $1.105 | $1.072 | $1.138 |
| 2031-05-28 | $1.138 | $1.104 | $1.172 |
| 2031-05-29 | $1.172 | $1.136 | $1.207 |
| 2031-05-30 | $1.155 | $1.120 | $1.190 |
| 2031-05-31 | $1.135 | $1.101 | $1.169 |
| 2031 June | |||
| 2031-06-01 | $1.102 | $1.069 | $1.135 |
| 2031-06-02 | $1.070 | $1.038 | $1.102 |
| 2031-06-03 | $1.083 | $1.051 | $1.116 |
| 2031-06-04 | $1.116 | $1.082 | $1.149 |
| 2031-06-05 | $1.110 | $1.076 | $1.143 |
| 2031-06-06 | $1.143 | $1.108 | $1.177 |
| 2031-06-07 | $1.177 | $1.141 | $1.212 |
| 2031-06-08 | $1.151 | $1.116 | $1.185 |
| 2031-06-09 | $1.117 | $1.083 | $1.150 |
| 2031-06-10 | $1.084 | $1.052 | $1.117 |
| 2031-06-11 | $1.052 | $1.021 | $1.084 |
| 2031-06-12 | $1.059 | $1.027 | $1.090 |
| 2031-06-13 | $1.028 | $0.9969 | $1.059 |
| 2031-06-14 | $1.026 | $0.9952 | $1.057 |
| 2031-06-15 | $1.019 | $0.9886 | $1.050 |
| 2031-06-16 | $1.026 | $0.9952 | $1.057 |
| 2031-06-17 | $1.036 | $1.005 | $1.067 |
| 2031-06-18 | $1.067 | $1.035 | $1.099 |
| 2031-06-19 | $1.036 | $1.005 | $1.067 |
| 2031-06-20 | $1.067 | $1.035 | $1.099 |
| 2031-06-21 | $1.035 | $1.004 | $1.066 |
| 2031-06-22 | $1.005 | $0.9749 | $1.035 |
| 2031-06-23 | $0.9756 | $0.9463 | $1.005 |
| 2031-06-24 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-25 | $0.9844 | $0.9548 | $1.014 |
| 2031-06-26 | $0.9555 | $0.9268 | $0.9842 |
| 2031-06-27 | $0.9840 | $0.9545 | $1.013 |
| 2031-06-28 | $1.002 | $0.9718 | $1.032 |
| 2031-06-29 | $1.032 | $1.001 | $1.063 |
| 2031-06-30 | $1.062 | $1.031 | $1.094 |
| 2031 July | |||
| 2031-07-01 | $1.094 | $1.061 | $1.127 |
| 2031-07-02 | $1.083 | $1.050 | $1.115 |
| 2031-07-03 | $1.051 | $1.019 | $1.082 |
| 2031-07-04 | $1.021 | $0.9901 | $1.051 |
| 2031-07-05 | $1.034 | $1.003 | $1.065 |
| 2031-07-06 | $1.032 | $1.001 | $1.063 |
| 2031-07-07 | $1.011 | $0.9803 | $1.041 |
| 2031-07-08 | $1.041 | $1.010 | $1.072 |
| 2031-07-09 | $1.010 | $0.9800 | $1.041 |
| 2031-07-10 | $1.027 | $0.9963 | $1.058 |
| 2031-07-11 | $1.035 | $1.004 | $1.067 |
| 2031-07-12 | $1.009 | $0.9783 | $1.039 |
| 2031-07-13 | $0.9985 | $0.9685 | $1.028 |
| 2031-07-14 | $1.004 | $0.9734 | $1.034 |
| 2031-07-15 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-16 | $0.9758 | $0.9465 | $1.005 |
| 2031-07-17 | $0.9472 | $0.9188 | $0.9756 |
| 2031-07-18 | $0.9644 | $0.9355 | $0.9934 |
| 2031-07-19 | $0.9851 | $0.9556 | $1.015 |
| 2031-07-20 | $0.9563 | $0.9276 | $0.9849 |
| 2031-07-21 | $0.9563 | $0.9276 | $0.9849 |
| 2031-07-22 | $0.9527 | $0.9241 | $0.9813 |
| 2031-07-23 | $0.9705 | $0.9414 | $0.9996 |
| 2031-07-24 | $0.9598 | $0.9310 | $0.9886 |
| 2031-07-25 | $0.9884 | $0.9588 | $1.018 |
| 2031-07-26 | $0.9594 | $0.9307 | $0.9882 |
| 2031-07-27 | $0.9327 | $0.9048 | $0.9607 |
| 2031-07-28 | $0.9505 | $0.9220 | $0.9791 |
| 2031-07-29 | $0.9345 | $0.9065 | $0.9626 |
| 2031-07-30 | $0.9238 | $0.8961 | $0.9516 |
| 2031-07-31 | $0.8967 | $0.8698 | $0.9237 |
| 2031 August | |||
| 2031-08-01 | $0.8716 | $0.8455 | $0.8978 |
| 2031-08-02 | $0.8896 | $0.8629 | $0.9163 |
| 2031-08-03 | $0.8635 | $0.8376 | $0.8894 |
| 2031-08-04 | $0.8835 | $0.8570 | $0.9100 |
| 2031-08-05 | $0.8576 | $0.8319 | $0.8833 |
| 2031-08-06 | $0.8832 | $0.8567 | $0.9097 |
| 2031-08-07 | $0.8832 | $0.8567 | $0.9097 |
| 2031-08-08 | $0.8613 | $0.8355 | $0.8872 |
| 2031-08-09 | $0.8595 | $0.8337 | $0.8853 |
| 2031-08-10 | $0.8832 | $0.8567 | $0.9097 |
| 2031-08-11 | $0.8668 | $0.8408 | $0.8928 |
| 2031-08-12 | $0.8559 | $0.8302 | $0.8815 |
| 2031-08-13 | $0.8486 | $0.8231 | $0.8740 |
| 2031-08-14 | $0.8237 | $0.7990 | $0.8484 |
| 2031-08-15 | $0.7995 | $0.7756 | $0.8235 |
| 2031-08-16 | $0.8234 | $0.7987 | $0.8481 |
| 2031-08-17 | $0.8136 | $0.7892 | $0.8380 |
| 2031-08-18 | $0.7897 | $0.7660 | $0.8134 |
| 2031-08-19 | $0.8114 | $0.7870 | $0.8357 |
| 2031-08-20 | $0.8074 | $0.7832 | $0.8317 |
| 2031-08-21 | $0.7877 | $0.7641 | $0.8114 |
| 2031-08-22 | $0.7646 | $0.7417 | $0.7876 |
| 2031-08-23 | $0.7626 | $0.7398 | $0.7855 |
| 2031-08-24 | $0.7526 | $0.7300 | $0.7752 |
| 2031-08-25 | $0.7325 | $0.7106 | $0.7545 |
| 2031-08-26 | $0.7145 | $0.6930 | $0.7359 |
| 2031-08-27 | $0.7325 | $0.7106 | $0.7545 |
| 2031-08-28 | $0.7325 | $0.7106 | $0.7545 |
| 2031-08-29 | $0.7544 | $0.7317 | $0.7770 |
| 2031-08-30 | $0.7768 | $0.7535 | $0.8001 |
| 2031-08-31 | $0.8000 | $0.7760 | $0.8240 |
| 2031 September | |||
| 2031-09-01 | $0.8238 | $0.7991 | $0.8485 |
| 2031-09-02 | $0.8484 | $0.8229 | $0.8738 |
| 2031-09-03 | $0.8235 | $0.7988 | $0.8482 |
| 2031-09-04 | $0.8480 | $0.8226 | $0.8734 |
| 2031-09-05 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-06 | $0.8569 | $0.8312 | $0.8826 |
| 2031-09-07 | $0.8557 | $0.8300 | $0.8813 |
| 2031-09-08 | $0.8306 | $0.8057 | $0.8555 |
| 2031-09-09 | $0.8118 | $0.7874 | $0.8361 |
| 2031-09-10 | $0.7880 | $0.7643 | $0.8116 |
| 2031-09-11 | $0.8115 | $0.7871 | $0.8358 |
| 2031-09-12 | $0.7877 | $0.7640 | $0.8113 |
| 2031-09-13 | $0.7944 | $0.7706 | $0.8182 |
| 2031-09-14 | $0.8106 | $0.7862 | $0.8349 |
| 2031-09-15 | $0.7944 | $0.7706 | $0.8182 |
| 2031-09-16 | $0.7711 | $0.7480 | $0.7942 |
| 2031-09-17 | $0.7941 | $0.7703 | $0.8179 |
| 2031-09-18 | $0.7900 | $0.7663 | $0.8137 |
| 2031-09-19 | $0.7982 | $0.7742 | $0.8221 |
| 2031-09-20 | $0.7748 | $0.7515 | $0.7980 |
| 2031-09-21 | $0.7762 | $0.7529 | $0.7994 |
| 2031-09-22 | $0.7534 | $0.7308 | $0.7760 |
| 2031-09-23 | $0.7594 | $0.7366 | $0.7822 |
| 2031-09-24 | $0.7459 | $0.7235 | $0.7682 |
| 2031-09-25 | $0.7519 | $0.7293 | $0.7744 |
| 2031-09-26 | $0.7743 | $0.7511 | $0.7975 |
| 2031-09-27 | $0.7874 | $0.7638 | $0.8110 |
| 2031-09-28 | $0.8109 | $0.7865 | $0.8352 |
| 2031-09-29 | $0.7871 | $0.7635 | $0.8107 |
| 2031-09-30 | $0.7759 | $0.7526 | $0.7992 |
| 2031 October | |||
| 2031-10-01 | $0.7531 | $0.7305 | $0.7757 |
| 2031-10-02 | $0.7756 | $0.7523 | $0.7988 |
| 2031-10-03 | $0.7987 | $0.7747 | $0.8226 |
| 2031-10-04 | $0.8050 | $0.7809 | $0.8292 |
| 2031-10-05 | $0.8290 | $0.8042 | $0.8539 |
| 2031-10-06 | $0.8537 | $0.8281 | $0.8793 |
| 2031-10-07 | $0.8792 | $0.8528 | $0.9055 |
| 2031-10-08 | $0.8710 | $0.8449 | $0.8971 |
| 2031-10-09 | $0.8454 | $0.8201 | $0.8708 |
| 2031-10-10 | $0.8207 | $0.7960 | $0.8453 |
| 2031-10-11 | $0.8451 | $0.8198 | $0.8705 |
| 2031-10-12 | $0.8486 | $0.8231 | $0.8741 |
| 2031-10-13 | $0.8237 | $0.7990 | $0.8484 |
| 2031-10-14 | $0.8121 | $0.7877 | $0.8364 |
| 2031-10-15 | $0.8097 | $0.7854 | $0.8340 |
| 2031-10-16 | $0.8331 | $0.8081 | $0.8580 |
| 2031-10-17 | $0.8167 | $0.7922 | $0.8412 |
| 2031-10-18 | $0.8411 | $0.8158 | $0.8663 |
| 2031-10-19 | $0.8457 | $0.8203 | $0.8711 |
| 2031-10-20 | $0.8209 | $0.7963 | $0.8455 |
| 2031-10-21 | $0.8454 | $0.8200 | $0.8707 |
| 2031-10-22 | $0.8206 | $0.7960 | $0.8452 |
| 2031-10-23 | $0.8382 | $0.8130 | $0.8633 |
| 2031-10-24 | $0.8288 | $0.8039 | $0.8537 |
| 2031-10-25 | $0.8535 | $0.8279 | $0.8791 |
| 2031-10-26 | $0.8285 | $0.8036 | $0.8533 |
| 2031-10-27 | $0.8518 | $0.8262 | $0.8774 |
| 2031-10-28 | $0.8460 | $0.8206 | $0.8713 |
| 2031-10-29 | $0.8712 | $0.8450 | $0.8973 |
| 2031-10-30 | $0.8561 | $0.8305 | $0.8818 |
| 2031-10-31 | $0.8723 | $0.8462 | $0.8985 |
| 2031 November | |||
| 2031-11-01 | $0.8467 | $0.8213 | $0.8721 |
| 2031-11-02 | $0.8683 | $0.8422 | $0.8943 |