Current VHC price: $24.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.26 | $18.68 | $19.84 |
| 2026-01-02 | $19.22 | $18.65 | $19.80 |
| 2026-01-03 | $19.09 | $18.52 | $19.67 |
| 2026-01-04 | $19.66 | $19.07 | $20.25 |
| 2026-01-05 | $19.63 | $19.04 | $20.22 |
| 2026-01-06 | $19.42 | $18.84 | $20.00 |
| 2026-01-07 | $19.59 | $19.00 | $20.18 |
| 2026-01-08 | $20.00 | $19.40 | $20.60 |
| 2026-01-09 | $20.36 | $19.75 | $20.97 |
| 2026-01-10 | $20.45 | $19.83 | $21.06 |
| 2026-01-11 | $19.85 | $19.25 | $20.44 |
| 2026-01-12 | $19.63 | $19.05 | $20.22 |
| 2026-01-13 | $19.06 | $18.49 | $19.63 |
| 2026-01-14 | $18.50 | $17.95 | $19.06 |
| 2026-01-15 | $19.01 | $18.44 | $19.58 |
| 2026-01-16 | $19.51 | $18.92 | $20.09 |
| 2026-01-17 | $19.42 | $18.84 | $20.00 |
| 2026-01-18 | $18.85 | $18.28 | $19.41 |
| 2026-01-19 | $19.31 | $18.73 | $19.89 |
| 2026-01-20 | $19.23 | $18.65 | $19.80 |
| 2026-01-21 | $19.65 | $19.06 | $20.24 |
| 2026-01-22 | $19.15 | $18.57 | $19.72 |
| 2026-01-23 | $19.43 | $18.85 | $20.02 |
| 2026-01-24 | $19.31 | $18.73 | $19.89 |
| 2026-01-25 | $18.74 | $18.18 | $19.30 |
| 2026-01-26 | $18.30 | $17.75 | $18.85 |
| 2026-01-27 | $18.17 | $17.63 | $18.72 |
| 2026-01-28 | $18.04 | $17.50 | $18.58 |
| 2026-01-29 | $17.51 | $16.99 | $18.04 |
| 2026-01-30 | $17.55 | $17.02 | $18.08 |
| 2026-01-31 | $17.64 | $17.11 | $18.17 |
| 2026 February | |||
| 2026-02-01 | $17.38 | $16.86 | $17.90 |
| 2026-02-02 | $17.77 | $17.24 | $18.31 |
| 2026-02-03 | $17.33 | $16.81 | $17.85 |
| 2026-02-04 | $17.42 | $16.90 | $17.94 |
| 2026-02-05 | $17.02 | $16.51 | $17.53 |
| 2026-02-06 | $17.03 | $16.52 | $17.54 |
| 2026-02-07 | $17.51 | $16.99 | $18.04 |
| 2026-02-08 | $17.99 | $17.45 | $18.53 |
| 2026-02-09 | $17.73 | $17.20 | $18.26 |
| 2026-02-10 | $17.68 | $17.15 | $18.21 |
| 2026-02-11 | $17.28 | $16.77 | $17.80 |
| 2026-02-12 | $17.29 | $16.77 | $17.81 |
| 2026-02-13 | $17.80 | $17.27 | $18.34 |
| 2026-02-14 | $18.20 | $17.65 | $18.74 |
| 2026-02-15 | $18.07 | $17.53 | $18.61 |
| 2026-02-16 | $18.12 | $17.57 | $18.66 |
| 2026-02-17 | $17.58 | $17.06 | $18.11 |
| 2026-02-18 | $17.95 | $17.41 | $18.49 |
| 2026-02-19 | $18.49 | $17.93 | $19.04 |
| 2026-02-20 | $18.30 | $17.75 | $18.85 |
| 2026-02-21 | $17.77 | $17.23 | $18.30 |
| 2026-02-22 | $17.67 | $17.14 | $18.20 |
| 2026-02-23 | $17.77 | $17.23 | $18.30 |
| 2026-02-24 | $17.71 | $17.18 | $18.24 |
| 2026-02-25 | $17.49 | $16.97 | $18.02 |
| 2026-02-26 | $17.09 | $16.58 | $17.60 |
| 2026-02-27 | $16.59 | $16.09 | $17.08 |
| 2026-02-28 | $16.40 | $15.91 | $16.89 |
| 2026 March | |||
| 2026-03-01 | $16.89 | $16.38 | $17.40 |
| 2026-03-02 | $17.39 | $16.87 | $17.91 |
| 2026-03-03 | $17.91 | $17.37 | $18.45 |
| 2026-03-04 | $18.39 | $17.84 | $18.94 |
| 2026-03-05 | $18.94 | $18.37 | $19.51 |
| 2026-03-06 | $18.55 | $17.99 | $19.10 |
| 2026-03-07 | $18.72 | $18.16 | $19.28 |
| 2026-03-08 | $18.17 | $17.63 | $18.72 |
| 2026-03-09 | $18.71 | $18.15 | $19.27 |
| 2026-03-10 | $18.63 | $18.07 | $19.19 |
| 2026-03-11 | $18.46 | $17.91 | $19.02 |
| 2026-03-12 | $18.59 | $18.03 | $19.14 |
| 2026-03-13 | $18.26 | $17.71 | $18.80 |
| 2026-03-14 | $17.72 | $17.19 | $18.25 |
| 2026-03-15 | $17.98 | $17.44 | $18.52 |
| 2026-03-16 | $17.85 | $17.31 | $18.38 |
| 2026-03-17 | $17.94 | $17.40 | $18.48 |
| 2026-03-18 | $17.41 | $16.89 | $17.94 |
| 2026-03-19 | $17.89 | $17.35 | $18.43 |
| 2026-03-20 | $18.23 | $17.69 | $18.78 |
| 2026-03-21 | $17.72 | $17.18 | $18.25 |
| 2026-03-22 | $18.10 | $17.56 | $18.65 |
| 2026-03-23 | $17.81 | $17.27 | $18.34 |
| 2026-03-24 | $17.72 | $17.18 | $18.25 |
| 2026-03-25 | $17.76 | $17.23 | $18.30 |
| 2026-03-26 | $17.85 | $17.31 | $18.38 |
| 2026-03-27 | $17.89 | $17.35 | $18.42 |
| 2026-03-28 | $17.36 | $16.84 | $17.88 |
| 2026-03-29 | $17.41 | $16.89 | $17.93 |
| 2026-03-30 | $17.54 | $17.02 | $18.07 |
| 2026-03-31 | $17.68 | $17.15 | $18.21 |
| 2026 April | |||
| 2026-04-01 | $17.63 | $17.10 | $18.16 |
| 2026-04-02 | $17.14 | $16.63 | $17.66 |
| 2026-04-03 | $17.65 | $17.12 | $18.18 |
| 2026-04-04 | $17.49 | $16.96 | $18.01 |
| 2026-04-05 | $17.26 | $16.74 | $17.78 |
| 2026-04-06 | $17.22 | $16.70 | $17.73 |
| 2026-04-07 | $17.26 | $16.74 | $17.78 |
| 2026-04-08 | $17.66 | $17.13 | $18.19 |
| 2026-04-09 | $18.18 | $17.64 | $18.73 |
| 2026-04-10 | $17.65 | $17.12 | $18.18 |
| 2026-04-11 | $17.66 | $17.13 | $18.19 |
| 2026-04-12 | $17.79 | $17.25 | $18.32 |
| 2026-04-13 | $17.65 | $17.12 | $18.18 |
| 2026-04-14 | $17.47 | $16.95 | $18.00 |
| 2026-04-15 | $17.15 | $16.64 | $17.67 |
| 2026-04-16 | $17.29 | $16.77 | $17.81 |
| 2026-04-17 | $17.16 | $16.64 | $17.67 |
| 2026-04-18 | $16.80 | $16.30 | $17.30 |
| 2026-04-19 | $16.61 | $16.12 | $17.11 |
| 2026-04-20 | $17.11 | $16.60 | $17.62 |
| 2026-04-21 | $17.62 | $17.09 | $18.15 |
| 2026-04-22 | $17.71 | $17.18 | $18.25 |
| 2026-04-23 | $18.24 | $17.70 | $18.79 |
| 2026-04-24 | $18.63 | $18.07 | $19.19 |
| 2026-04-25 | $18.89 | $18.32 | $19.46 |
| 2026-04-26 | $18.46 | $17.91 | $19.01 |
| 2026-04-27 | $18.24 | $17.70 | $18.79 |
| 2026-04-28 | $18.02 | $17.48 | $18.57 |
| 2026-04-29 | $18.20 | $17.66 | $18.75 |
| 2026-04-30 | $17.73 | $17.20 | $18.26 |
| 2026 May | |||
| 2026-05-01 | $17.25 | $16.73 | $17.77 |
| 2026-05-02 | $17.04 | $16.53 | $17.55 |
| 2026-05-03 | $16.54 | $16.04 | $17.03 |
| 2026-05-04 | $16.37 | $15.88 | $16.86 |
| 2026-05-05 | $16.28 | $15.79 | $16.77 |
| 2026-05-06 | $15.80 | $15.33 | $16.28 |
| 2026-05-07 | $15.34 | $14.88 | $15.80 |
| 2026-05-08 | $14.89 | $14.44 | $15.34 |
| 2026-05-09 | $14.78 | $14.34 | $15.23 |
| 2026-05-10 | $14.36 | $13.93 | $14.79 |
| 2026-05-11 | $14.79 | $14.35 | $15.24 |
| 2026-05-12 | $14.36 | $13.93 | $14.79 |
| 2026-05-13 | $14.09 | $13.67 | $14.51 |
| 2026-05-14 | $13.99 | $13.57 | $14.41 |
| 2026-05-15 | $14.41 | $13.97 | $14.84 |
| 2026-05-16 | $14.41 | $13.98 | $14.84 |
| 2026-05-17 | $14.84 | $14.39 | $15.28 |
| 2026-05-18 | $14.40 | $13.97 | $14.84 |
| 2026-05-19 | $13.98 | $13.56 | $14.40 |
| 2026-05-20 | $14.40 | $13.97 | $14.83 |
| 2026-05-21 | $14.76 | $14.32 | $15.20 |
| 2026-05-22 | $14.71 | $14.27 | $15.15 |
| 2026-05-23 | $14.28 | $13.85 | $14.70 |
| 2026-05-24 | $14.70 | $14.26 | $15.14 |
| 2026-05-25 | $14.39 | $13.96 | $14.82 |
| 2026-05-26 | $14.80 | $14.36 | $15.24 |
| 2026-05-27 | $14.55 | $14.11 | $14.99 |
| 2026-05-28 | $14.65 | $14.21 | $15.09 |
| 2026-05-29 | $14.22 | $13.79 | $14.65 |
| 2026-05-30 | $14.01 | $13.59 | $14.44 |
| 2026-05-31 | $13.70 | $13.29 | $14.11 |
| 2026 June | |||
| 2026-06-01 | $13.91 | $13.49 | $14.32 |
| 2026-06-02 | $13.50 | $13.09 | $13.90 |
| 2026-06-03 | $13.71 | $13.30 | $14.12 |
| 2026-06-04 | $13.35 | $12.95 | $13.75 |
| 2026-06-05 | $12.95 | $12.57 | $13.34 |
| 2026-06-06 | $12.96 | $12.57 | $13.35 |
| 2026-06-07 | $13.16 | $12.77 | $13.56 |
| 2026-06-08 | $13.56 | $13.15 | $13.96 |
| 2026-06-09 | $13.87 | $13.45 | $14.28 |
| 2026-06-10 | $13.46 | $13.06 | $13.87 |
| 2026-06-11 | $13.46 | $13.06 | $13.86 |
| 2026-06-12 | $13.07 | $12.67 | $13.46 |
| 2026-06-13 | $12.68 | $12.30 | $13.06 |
| 2026-06-14 | $12.31 | $11.94 | $12.68 |
| 2026-06-15 | $11.95 | $11.59 | $12.31 |
| 2026-06-16 | $12.29 | $11.92 | $12.66 |
| 2026-06-17 | $12.07 | $11.71 | $12.43 |
| 2026-06-18 | $12.43 | $12.05 | $12.80 |
| 2026-06-19 | $12.06 | $11.70 | $12.43 |
| 2026-06-20 | $11.71 | $11.36 | $12.06 |
| 2026-06-21 | $11.43 | $11.09 | $11.77 |
| 2026-06-22 | $11.77 | $11.42 | $12.12 |
| 2026-06-23 | $11.87 | $11.51 | $12.23 |
| 2026-06-24 | $11.52 | $11.18 | $11.87 |
| 2026-06-25 | $11.18 | $10.85 | $11.52 |
| 2026-06-26 | $11.52 | $11.17 | $11.86 |
| 2026-06-27 | $11.62 | $11.27 | $11.97 |
| 2026-06-28 | $11.57 | $11.22 | $11.92 |
| 2026-06-29 | $11.46 | $11.11 | $11.80 |
| 2026-06-30 | $11.58 | $11.23 | $11.92 |
| 2026 July | |||
| 2026-07-01 | $11.24 | $10.90 | $11.57 |
| 2026-07-02 | $11.19 | $10.86 | $11.53 |
| 2026-07-03 | $10.95 | $10.62 | $11.28 |
| 2026-07-04 | $10.79 | $10.46 | $11.11 |
| 2026-07-05 | $10.47 | $10.16 | $10.79 |
| 2026-07-06 | $10.78 | $10.46 | $11.11 |
| 2026-07-07 | $10.47 | $10.15 | $10.78 |
| 2026-07-08 | $10.16 | $9.855 | $10.46 |
| 2026-07-09 | $10.46 | $10.15 | $10.78 |
| 2026-07-10 | $10.29 | $9.983 | $10.60 |
| 2026-07-11 | $10.40 | $10.09 | $10.71 |
| 2026-07-12 | $10.35 | $10.04 | $10.66 |
| 2026-07-13 | $10.65 | $10.34 | $10.97 |
| 2026-07-14 | $10.34 | $10.03 | $10.65 |
| 2026-07-15 | $10.04 | $9.738 | $10.34 |
| 2026-07-16 | $10.04 | $9.738 | $10.34 |
| 2026-07-17 | $10.34 | $10.03 | $10.65 |
| 2026-07-18 | $10.65 | $10.33 | $10.97 |
| 2026-07-19 | $10.33 | $10.02 | $10.64 |
| 2026-07-20 | $10.03 | $9.731 | $10.33 |
| 2026-07-21 | $9.737 | $9.445 | $10.03 |
| 2026-07-22 | $10.03 | $9.727 | $10.33 |
| 2026-07-23 | $10.20 | $9.895 | $10.51 |
| 2026-07-24 | $10.51 | $10.19 | $10.82 |
| 2026-07-25 | $10.82 | $10.49 | $11.14 |
| 2026-07-26 | $10.50 | $10.19 | $10.82 |
| 2026-07-27 | $10.50 | $10.19 | $10.82 |
| 2026-07-28 | $10.44 | $10.13 | $10.76 |
| 2026-07-29 | $10.45 | $10.13 | $10.76 |
| 2026-07-30 | $10.14 | $9.835 | $10.44 |
| 2026-07-31 | $10.02 | $9.722 | $10.32 |
| 2026 August | |||
| 2026-08-01 | $10.02 | $9.724 | $10.33 |
| 2026-08-02 | $9.731 | $9.439 | $10.02 |
| 2026-08-03 | $9.445 | $9.162 | $9.729 |
| 2026-08-04 | $9.456 | $9.172 | $9.739 |
| 2026-08-05 | $9.737 | $9.445 | $10.03 |
| 2026-08-06 | $9.452 | $9.168 | $9.736 |
| 2026-08-07 | $9.734 | $9.442 | $10.03 |
| 2026-08-08 | $9.448 | $9.165 | $9.732 |
| 2026-08-09 | $9.171 | $8.896 | $9.446 |
| 2026-08-10 | $9.325 | $9.045 | $9.605 |
| 2026-08-11 | $9.051 | $8.780 | $9.323 |
| 2026-08-12 | $9.107 | $8.834 | $9.380 |
| 2026-08-13 | $8.840 | $8.575 | $9.105 |
| 2026-08-14 | $8.581 | $8.323 | $8.838 |
| 2026-08-15 | $8.796 | $8.532 | $9.060 |
| 2026-08-16 | $8.846 | $8.581 | $9.111 |
| 2026-08-17 | $8.587 | $8.329 | $8.844 |
| 2026-08-18 | $8.585 | $8.327 | $8.842 |
| 2026-08-19 | $8.638 | $8.379 | $8.897 |
| 2026-08-20 | $8.384 | $8.133 | $8.636 |
| 2026-08-21 | $8.162 | $7.917 | $8.407 |
| 2026-08-22 | $7.945 | $7.707 | $8.183 |
| 2026-08-23 | $7.886 | $7.650 | $8.123 |
| 2026-08-24 | $8.052 | $7.810 | $8.294 |
| 2026-08-25 | $7.816 | $7.581 | $8.050 |
| 2026-08-26 | $8.049 | $7.807 | $8.290 |
| 2026-08-27 | $7.813 | $7.578 | $8.047 |
| 2026-08-28 | $7.584 | $7.356 | $7.811 |
| 2026-08-29 | $7.361 | $7.140 | $7.582 |
| 2026-08-30 | $7.145 | $6.931 | $7.360 |
| 2026-08-31 | $6.936 | $6.728 | $7.144 |
| 2026 September | |||
| 2026-09-01 | $7.132 | $6.918 | $7.346 |
| 2026-09-02 | $7.344 | $7.124 | $7.565 |
| 2026-09-03 | $7.129 | $6.915 | $7.343 |
| 2026-09-04 | $7.341 | $7.121 | $7.562 |
| 2026-09-05 | $7.126 | $6.912 | $7.340 |
| 2026-09-06 | $6.917 | $6.710 | $7.125 |
| 2026-09-07 | $6.740 | $6.537 | $6.942 |
| 2026-09-08 | $6.692 | $6.491 | $6.893 |
| 2026-09-09 | $6.496 | $6.301 | $6.691 |
| 2026-09-10 | $6.689 | $6.489 | $6.890 |
| 2026-09-11 | $6.841 | $6.636 | $7.046 |
| 2026-09-12 | $7.045 | $6.834 | $7.256 |
| 2026-09-13 | $6.838 | $6.633 | $7.043 |
| 2026-09-14 | $6.638 | $6.439 | $6.837 |
| 2026-09-15 | $6.836 | $6.630 | $7.041 |
| 2026-09-16 | $6.938 | $6.730 | $7.146 |
| 2026-09-17 | $7.145 | $6.930 | $7.359 |
| 2026-09-18 | $7.357 | $7.137 | $7.578 |
| 2026-09-19 | $7.142 | $6.927 | $7.356 |
| 2026-09-20 | $7.246 | $7.028 | $7.463 |
| 2026-09-21 | $7.033 | $6.822 | $7.244 |
| 2026-09-22 | $6.827 | $6.622 | $7.032 |
| 2026-09-23 | $6.627 | $6.428 | $6.826 |
| 2026-09-24 | $6.433 | $6.240 | $6.626 |
| 2026-09-25 | $6.244 | $6.057 | $6.431 |
| 2026-09-26 | $6.366 | $6.175 | $6.557 |
| 2026-09-27 | $6.556 | $6.359 | $6.753 |
| 2026-09-28 | $6.751 | $6.549 | $6.954 |
| 2026-09-29 | $6.952 | $6.744 | $7.161 |
| 2026-09-30 | $6.948 | $6.739 | $7.156 |
| 2026 October | |||
| 2026-10-01 | $6.744 | $6.542 | $6.946 |
| 2026-10-02 | $6.546 | $6.350 | $6.743 |
| 2026-10-03 | $6.607 | $6.409 | $6.805 |
| 2026-10-04 | $6.804 | $6.600 | $7.008 |
| 2026-10-05 | $6.605 | $6.406 | $6.803 |
| 2026-10-06 | $6.715 | $6.513 | $6.916 |
| 2026-10-07 | $6.888 | $6.682 | $7.095 |
| 2026-10-08 | $7.094 | $6.881 | $7.306 |
| 2026-10-09 | $7.148 | $6.933 | $7.362 |
| 2026-10-10 | $6.938 | $6.730 | $7.146 |
| 2026-10-11 | $6.930 | $6.722 | $7.138 |
| 2026-10-12 | $7.115 | $6.902 | $7.328 |
| 2026-10-13 | $7.327 | $7.107 | $7.547 |
| 2026-10-14 | $7.459 | $7.235 | $7.683 |
| 2026-10-15 | $7.681 | $7.451 | $7.912 |
| 2026-10-16 | $7.740 | $7.508 | $7.972 |
| 2026-10-17 | $7.970 | $7.731 | $8.210 |
| 2026-10-18 | $8.208 | $7.962 | $8.454 |
| 2026-10-19 | $8.452 | $8.199 | $8.706 |
| 2026-10-20 | $8.205 | $7.958 | $8.451 |
| 2026-10-21 | $8.306 | $8.057 | $8.555 |
| 2026-10-22 | $8.553 | $8.297 | $8.810 |
| 2026-10-23 | $8.370 | $8.119 | $8.621 |
| 2026-10-24 | $8.458 | $8.204 | $8.712 |
| 2026-10-25 | $8.551 | $8.295 | $8.808 |
| 2026-10-26 | $8.806 | $8.542 | $9.070 |
| 2026-10-27 | $8.710 | $8.449 | $8.971 |
| 2026-10-28 | $8.711 | $8.450 | $8.973 |
| 2026-10-29 | $8.971 | $8.702 | $9.240 |
| 2026-10-30 | $8.708 | $8.447 | $8.969 |
| 2026-10-31 | $8.800 | $8.536 | $9.064 |
| 2026 November | |||
| 2026-11-01 | $9.060 | $8.789 | $9.332 |
| 2026-11-02 | $8.795 | $8.531 | $9.059 |
| 2026-11-03 | $9.025 | $8.754 | $9.296 |