Current VICR price: $49.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $47.92 | $46.48 | $49.35 |
| 2025-10-02 | $48.68 | $47.22 | $50.14 |
| 2025-10-03 | $49.57 | $48.08 | $51.05 |
| 2025-10-04 | $49.96 | $48.46 | $51.46 |
| 2025-10-05 | $50.43 | $48.92 | $51.95 |
| 2025-10-06 | $50.96 | $49.44 | $52.49 |
| 2025-10-07 | $51.89 | $50.34 | $53.45 |
| 2025-10-08 | $50.99 | $49.46 | $52.52 |
| 2025-10-09 | $50.97 | $49.44 | $52.50 |
| 2025-10-10 | $50.04 | $48.54 | $51.55 |
| 2025-10-11 | $50.96 | $49.43 | $52.49 |
| 2025-10-12 | $50.81 | $49.29 | $52.33 |
| 2025-10-13 | $49.89 | $48.39 | $51.39 |
| 2025-10-14 | $49.37 | $47.89 | $50.85 |
| 2025-10-15 | $48.47 | $47.02 | $49.93 |
| 2025-10-16 | $49.36 | $47.88 | $50.84 |
| 2025-10-17 | $48.46 | $47.01 | $49.92 |
| 2025-10-18 | $47.61 | $46.18 | $49.04 |
| 2025-10-19 | $46.75 | $45.34 | $48.15 |
| 2025-10-20 | $47.08 | $45.67 | $48.50 |
| 2025-10-21 | $47.13 | $45.71 | $48.54 |
| 2025-10-22 | $46.90 | $45.49 | $48.31 |
| 2025-10-23 | $47.01 | $45.60 | $48.42 |
| 2025-10-24 | $47.87 | $46.43 | $49.31 |
| 2025-10-25 | $48.74 | $47.28 | $50.21 |
| 2025-10-26 | $49.57 | $48.09 | $51.06 |
| 2025-10-27 | $50.48 | $48.96 | $51.99 |
| 2025-10-28 | $49.56 | $48.08 | $51.05 |
| 2025-10-29 | $48.86 | $47.40 | $50.33 |
| 2025-10-30 | $49.75 | $48.26 | $51.25 |
| 2025-10-31 | $48.85 | $47.39 | $50.32 |
| 2025 November | |||
| 2025-11-01 | $49.30 | $47.83 | $50.78 |
| 2025-11-02 | $50.02 | $48.52 | $51.52 |
| 2025-11-03 | $49.34 | $47.86 | $50.82 |
| 2025-11-04 | $49.72 | $48.23 | $51.21 |
| 2025-11-05 | $50.15 | $48.65 | $51.66 |
| 2025-11-06 | $51.07 | $49.54 | $52.60 |
| 2025-11-07 | $50.14 | $48.64 | $51.65 |
| 2025-11-08 | $50.57 | $49.05 | $52.08 |
| 2025-11-09 | $51.42 | $49.88 | $52.97 |
| 2025-11-10 | $51.52 | $49.98 | $53.07 |
| 2025-11-11 | $50.93 | $49.40 | $52.45 |
| 2025-11-12 | $51.85 | $50.30 | $53.41 |
| 2025-11-13 | $51.37 | $49.83 | $52.91 |
| 2025-11-14 | $51.44 | $49.90 | $52.99 |
| 2025-11-15 | $52.22 | $50.65 | $53.79 |
| 2025-11-16 | $52.78 | $51.20 | $54.36 |
| 2025-11-17 | $53.73 | $52.12 | $55.35 |
| 2025-11-18 | $52.76 | $51.18 | $54.34 |
| 2025-11-19 | $52.58 | $51.00 | $54.16 |
| 2025-11-20 | $53.14 | $51.55 | $54.74 |
| 2025-11-21 | $54.11 | $52.49 | $55.73 |
| 2025-11-22 | $55.10 | $53.44 | $56.75 |
| 2025-11-23 | $55.40 | $53.74 | $57.06 |
| 2025-11-24 | $55.50 | $53.84 | $57.17 |
| 2025-11-25 | $54.50 | $52.86 | $56.13 |
| 2025-11-26 | $55.49 | $53.83 | $57.16 |
| 2025-11-27 | $56.30 | $54.61 | $57.99 |
| 2025-11-28 | $55.93 | $54.25 | $57.61 |
| 2025-11-29 | $55.14 | $53.48 | $56.79 |
| 2025-11-30 | $55.10 | $53.44 | $56.75 |
| 2025 December | |||
| 2025-12-01 | $54.10 | $52.48 | $55.72 |
| 2025-12-02 | $55.09 | $53.43 | $56.74 |
| 2025-12-03 | $54.87 | $53.22 | $56.51 |
| 2025-12-04 | $53.87 | $52.26 | $55.49 |
| 2025-12-05 | $54.85 | $53.21 | $56.50 |
| 2025-12-06 | $55.85 | $54.18 | $57.53 |
| 2025-12-07 | $56.55 | $54.86 | $58.25 |
| 2025-12-08 | $55.61 | $53.94 | $57.28 |
| 2025-12-09 | $56.62 | $54.93 | $58.32 |
| 2025-12-10 | $57.66 | $55.93 | $59.39 |
| 2025-12-11 | $56.61 | $54.91 | $58.31 |
| 2025-12-12 | $56.50 | $54.80 | $58.19 |
| 2025-12-13 | $56.35 | $54.66 | $58.04 |
| 2025-12-14 | $56.67 | $54.97 | $58.38 |
| 2025-12-15 | $56.44 | $54.75 | $58.14 |
| 2025-12-16 | $55.42 | $53.76 | $57.08 |
| 2025-12-17 | $55.71 | $54.04 | $57.38 |
| 2025-12-18 | $54.70 | $53.06 | $56.34 |
| 2025-12-19 | $53.71 | $52.10 | $55.32 |
| 2025-12-20 | $53.33 | $51.73 | $54.93 |
| 2025-12-21 | $53.50 | $51.90 | $55.11 |
| 2025-12-22 | $52.53 | $50.96 | $54.11 |
| 2025-12-23 | $53.49 | $51.88 | $55.09 |
| 2025-12-24 | $53.72 | $52.11 | $55.33 |
| 2025-12-25 | $53.52 | $51.92 | $55.13 |
| 2025-12-26 | $54.50 | $52.87 | $56.14 |
| 2025-12-27 | $55.36 | $53.70 | $57.02 |
| 2025-12-28 | $55.89 | $54.22 | $57.57 |
| 2025-12-29 | $56.91 | $55.21 | $58.62 |
| 2025-12-30 | $55.88 | $54.21 | $57.56 |
| 2025-12-31 | $56.90 | $55.20 | $58.61 |