Current VINIX price: $545.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $544.82 | $528.47 | $561.16 |
| 2025-09-24 | $547.77 | $531.34 | $564.21 |
| 2025-09-25 | $550.75 | $534.22 | $567.27 |
| 2025-09-26 | $548.17 | $531.72 | $564.61 |
| 2025-09-27 | $551.14 | $534.61 | $567.67 |
| 2025-09-28 | $554.12 | $537.50 | $570.75 |
| 2025-09-29 | $551.27 | $534.73 | $567.80 |
| 2025-09-30 | $554.26 | $537.63 | $570.88 |
| 2025 October | |||
| 2025-10-01 | $551.40 | $534.85 | $567.94 |
| 2025-10-02 | $554.39 | $537.76 | $571.02 |
| 2025-10-03 | $557.40 | $540.67 | $574.12 |
| 2025-10-04 | $560.42 | $543.61 | $577.23 |
| 2025-10-05 | $563.46 | $546.56 | $580.36 |
| 2025-10-06 | $560.55 | $543.74 | $577.37 |
| 2025-10-07 | $557.66 | $540.93 | $574.39 |
| 2025-10-08 | $556.82 | $540.11 | $573.52 |
| 2025-10-09 | $556.88 | $540.17 | $573.59 |
| 2025-10-10 | $554.01 | $537.39 | $570.63 |
| 2025-10-11 | $556.63 | $539.93 | $573.33 |
| 2025-10-12 | $555.44 | $538.77 | $572.10 |
| 2025-10-13 | $558.38 | $541.63 | $575.13 |
| 2025-10-14 | $560.32 | $543.51 | $577.13 |
| 2025-10-15 | $557.42 | $540.70 | $574.15 |
| 2025-10-16 | $555.76 | $539.09 | $572.43 |
| 2025-10-17 | $552.89 | $536.31 | $569.48 |
| 2025-10-18 | $555.89 | $539.22 | $572.57 |
| 2025-10-19 | $553.03 | $536.43 | $569.62 |
| 2025-10-20 | $556.03 | $539.34 | $572.71 |
| 2025-10-21 | $559.04 | $542.27 | $575.81 |
| 2025-10-22 | $562.08 | $545.21 | $578.94 |
| 2025-10-23 | $565.13 | $548.17 | $582.08 |
| 2025-10-24 | $564.89 | $547.95 | $581.84 |
| 2025-10-25 | $567.96 | $550.92 | $585.00 |
| 2025-10-26 | $567.26 | $550.24 | $584.28 |
| 2025-10-27 | $570.34 | $553.23 | $587.45 |
| 2025-10-28 | $567.40 | $550.37 | $584.42 |
| 2025-10-29 | $570.47 | $553.36 | $587.59 |
| 2025-10-30 | $573.57 | $556.36 | $590.78 |
| 2025-10-31 | $570.93 | $553.80 | $588.05 |
| 2025 November | |||
| 2025-11-01 | $567.98 | $550.94 | $585.02 |
| 2025-11-02 | $570.26 | $553.16 | $587.37 |
| 2025-11-03 | $567.32 | $550.30 | $584.34 |
| 2025-11-04 | $570.40 | $553.29 | $587.51 |
| 2025-11-05 | $573.49 | $556.29 | $590.70 |
| 2025-11-06 | $572.62 | $555.44 | $589.80 |
| 2025-11-07 | $574.05 | $556.83 | $591.28 |
| 2025-11-08 | $571.50 | $554.36 | $588.65 |
| 2025-11-09 | $574.60 | $557.36 | $591.84 |
| 2025-11-10 | $575.67 | $558.40 | $592.94 |
| 2025-11-11 | $575.43 | $558.16 | $592.69 |
| 2025-11-12 | $578.55 | $561.19 | $595.91 |
| 2025-11-13 | $577.42 | $560.10 | $594.74 |
| 2025-11-14 | $579.02 | $561.65 | $596.39 |
| 2025-11-15 | $576.03 | $558.75 | $593.32 |
| 2025-11-16 | $575.33 | $558.07 | $592.59 |
| 2025-11-17 | $574.61 | $557.37 | $591.85 |
| 2025-11-18 | $572.20 | $555.03 | $589.36 |
| 2025-11-19 | $575.30 | $558.04 | $592.56 |
| 2025-11-20 | $576.33 | $559.04 | $593.62 |
| 2025-11-21 | $579.45 | $562.07 | $596.84 |
| 2025-11-22 | $577.47 | $560.14 | $594.79 |
| 2025-11-23 | $575.26 | $558.00 | $592.52 |
| 2025-11-24 | $574.11 | $556.89 | $591.34 |
| 2025-11-25 | $574.56 | $557.33 | $591.80 |
| 2025-11-26 | $576.65 | $559.35 | $593.95 |
| 2025-11-27 | $579.78 | $562.39 | $597.17 |
| 2025-11-28 | $578.49 | $561.14 | $595.85 |
| 2025-11-29 | $579.33 | $561.95 | $596.71 |
| 2025-11-30 | $582.47 | $565.00 | $599.95 |
| 2025 December | |||
| 2025-12-01 | $579.47 | $562.08 | $596.85 |
| 2025-12-02 | $582.61 | $565.13 | $600.09 |
| 2025-12-03 | $585.77 | $568.20 | $603.35 |
| 2025-12-04 | $588.95 | $571.28 | $606.62 |
| 2025-12-05 | $592.15 | $574.38 | $609.91 |
| 2025-12-06 | $589.09 | $571.42 | $606.76 |
| 2025-12-07 | $589.34 | $571.66 | $607.02 |
| 2025-12-08 | $590.70 | $572.98 | $608.42 |
| 2025-12-09 | $588.54 | $570.88 | $606.20 |
| 2025-12-10 | $585.50 | $567.94 | $603.07 |
| 2025-12-11 | $588.68 | $571.02 | $606.34 |
| 2025-12-12 | $591.87 | $574.12 | $609.63 |
| 2025-12-13 | $592.12 | $574.35 | $609.88 |
| 2025-12-14 | $590.34 | $572.63 | $608.05 |
| 2025-12-15 | $592.46 | $574.69 | $610.23 |
| 2025-12-16 | $591.59 | $573.84 | $609.34 |
| 2025-12-17 | $588.54 | $570.88 | $606.20 |
| 2025-12-18 | $591.73 | $573.98 | $609.49 |
| 2025-12-19 | $588.68 | $571.02 | $606.34 |
| 2025-12-20 | $591.87 | $574.12 | $609.63 |
| 2025-12-21 | $595.09 | $577.23 | $612.94 |
| 2025-12-22 | $595.74 | $577.87 | $613.61 |
| 2025-12-23 | $598.97 | $581.00 | $616.94 |
| 2025-12-24 | $601.39 | $583.34 | $619.43 |
| 2025-12-25 | $604.65 | $586.51 | $622.79 |
| 2025-12-26 | $604.08 | $585.96 | $622.20 |
| 2025-12-27 | $603.90 | $585.78 | $622.02 |
| 2025-12-28 | $605.03 | $586.88 | $623.19 |
| 2025-12-29 | $607.91 | $589.67 | $626.15 |
| 2025-12-30 | $607.63 | $589.40 | $625.86 |
| 2025-12-31 | $607.55 | $589.32 | $625.77 |