Current VKTX price: $36.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.39 | $35.30 | $37.48 |
| 2028-01-02 | $37.39 | $36.27 | $38.51 |
| 2028-01-03 | $38.41 | $37.26 | $39.57 |
| 2028-01-04 | $38.65 | $37.49 | $39.81 |
| 2028-01-05 | $39.71 | $38.52 | $40.90 |
| 2028-01-06 | $39.62 | $38.43 | $40.81 |
| 2028-01-07 | $38.58 | $37.42 | $39.73 |
| 2028-01-08 | $39.63 | $38.45 | $40.82 |
| 2028-01-09 | $40.30 | $39.10 | $41.51 |
| 2028-01-10 | $40.23 | $39.03 | $41.44 |
| 2028-01-11 | $41.34 | $40.10 | $42.58 |
| 2028-01-12 | $41.15 | $39.91 | $42.38 |
| 2028-01-13 | $40.06 | $38.86 | $41.26 |
| 2028-01-14 | $39.25 | $38.07 | $40.43 |
| 2028-01-15 | $39.83 | $38.64 | $41.03 |
| 2028-01-16 | $40.93 | $39.70 | $42.16 |
| 2028-01-17 | $39.85 | $38.65 | $41.04 |
| 2028-01-18 | $38.80 | $37.63 | $39.96 |
| 2028-01-19 | $39.13 | $37.95 | $40.30 |
| 2028-01-20 | $38.10 | $36.95 | $39.24 |
| 2028-01-21 | $37.64 | $36.51 | $38.76 |
| 2028-01-22 | $36.66 | $35.56 | $37.76 |
| 2028-01-23 | $37.41 | $36.28 | $38.53 |
| 2028-01-24 | $37.72 | $36.59 | $38.86 |
| 2028-01-25 | $37.66 | $36.53 | $38.79 |
| 2028-01-26 | $36.67 | $35.57 | $37.78 |
| 2028-01-27 | $36.70 | $35.60 | $37.81 |
| 2028-01-28 | $37.71 | $36.58 | $38.84 |
| 2028-01-29 | $36.72 | $35.62 | $37.82 |
| 2028-01-30 | $37.56 | $36.43 | $38.69 |
| 2028-01-31 | $36.57 | $35.47 | $37.67 |
| 2028 February | |||
| 2028-02-01 | $36.90 | $35.79 | $38.01 |
| 2028-02-02 | $37.17 | $36.05 | $38.28 |
| 2028-02-03 | $36.35 | $35.26 | $37.44 |
| 2028-02-04 | $35.39 | $34.33 | $36.45 |
| 2028-02-05 | $34.71 | $33.67 | $35.75 |
| 2028-02-06 | $35.07 | $34.02 | $36.12 |
| 2028-02-07 | $35.33 | $34.27 | $36.39 |
| 2028-02-08 | $34.41 | $33.38 | $35.44 |
| 2028-02-09 | $34.45 | $33.42 | $35.49 |
| 2028-02-10 | $35.40 | $34.34 | $36.46 |
| 2028-02-11 | $35.31 | $34.25 | $36.37 |
| 2028-02-12 | $34.38 | $33.35 | $35.41 |
| 2028-02-13 | $35.32 | $34.26 | $36.38 |
| 2028-02-14 | $35.65 | $34.58 | $36.72 |
| 2028-02-15 | $36.63 | $35.53 | $37.73 |
| 2028-02-16 | $37.06 | $35.95 | $38.17 |
| 2028-02-17 | $36.08 | $35.00 | $37.16 |
| 2028-02-18 | $35.40 | $34.34 | $36.46 |
| 2028-02-19 | $35.98 | $34.90 | $37.06 |
| 2028-02-20 | $35.74 | $34.67 | $36.81 |
| 2028-02-21 | $36.72 | $35.62 | $37.82 |
| 2028-02-22 | $37.73 | $36.60 | $38.86 |
| 2028-02-23 | $38.76 | $37.60 | $39.93 |
| 2028-02-24 | $37.98 | $36.84 | $39.12 |
| 2028-02-25 | $39.02 | $37.85 | $40.19 |
| 2028-02-26 | $37.99 | $36.85 | $39.13 |
| 2028-02-27 | $36.99 | $35.88 | $38.10 |
| 2028-02-28 | $36.17 | $35.08 | $37.25 |
| 2028-02-29 | $36.80 | $35.69 | $37.90 |
| 2028 March | |||
| 2028-03-01 | $37.30 | $36.18 | $38.41 |
| 2028-03-02 | $36.82 | $35.71 | $37.92 |
| 2028-03-03 | $37.83 | $36.69 | $38.96 |
| 2028-03-04 | $38.87 | $37.70 | $40.03 |
| 2028-03-05 | $39.10 | $37.92 | $40.27 |
| 2028-03-06 | $38.07 | $36.92 | $39.21 |
| 2028-03-07 | $37.06 | $35.95 | $38.17 |
| 2028-03-08 | $36.74 | $35.64 | $37.84 |
| 2028-03-09 | $35.77 | $34.70 | $36.84 |
| 2028-03-10 | $34.82 | $33.78 | $35.87 |
| 2028-03-11 | $35.78 | $34.71 | $36.85 |
| 2028-03-12 | $36.76 | $35.66 | $37.87 |
| 2028-03-13 | $36.19 | $35.10 | $37.27 |
| 2028-03-14 | $37.18 | $36.06 | $38.29 |
| 2028-03-15 | $37.75 | $36.62 | $38.88 |
| 2028-03-16 | $38.71 | $37.55 | $39.87 |
| 2028-03-17 | $37.99 | $36.85 | $39.13 |
| 2028-03-18 | $38.51 | $37.36 | $39.67 |
| 2028-03-19 | $37.62 | $36.49 | $38.75 |
| 2028-03-20 | $37.62 | $36.49 | $38.75 |
| 2028-03-21 | $38.66 | $37.50 | $39.82 |
| 2028-03-22 | $39.72 | $38.53 | $40.91 |
| 2028-03-23 | $38.67 | $37.51 | $39.83 |
| 2028-03-24 | $38.52 | $37.36 | $39.67 |
| 2028-03-25 | $38.97 | $37.80 | $40.14 |
| 2028-03-26 | $39.04 | $37.86 | $40.21 |
| 2028-03-27 | $38.01 | $36.87 | $39.15 |
| 2028-03-28 | $38.08 | $36.94 | $39.22 |
| 2028-03-29 | $38.93 | $37.76 | $40.10 |
| 2028-03-30 | $39.58 | $38.39 | $40.77 |
| 2028-03-31 | $38.53 | $37.38 | $39.69 |
| 2028 April | |||
| 2028-04-01 | $38.22 | $37.07 | $39.36 |
| 2028-04-02 | $37.21 | $36.09 | $38.32 |
| 2028-04-03 | $37.76 | $36.62 | $38.89 |
| 2028-04-04 | $36.76 | $35.66 | $37.86 |
| 2028-04-05 | $37.77 | $36.64 | $38.90 |
| 2028-04-06 | $38.81 | $37.64 | $39.97 |
| 2028-04-07 | $39.04 | $37.87 | $40.21 |
| 2028-04-08 | $40.11 | $38.90 | $41.31 |
| 2028-04-09 | $40.05 | $38.85 | $41.25 |
| 2028-04-10 | $39.00 | $37.83 | $40.17 |
| 2028-04-11 | $40.07 | $38.86 | $41.27 |
| 2028-04-12 | $41.17 | $39.93 | $42.40 |
| 2028-04-13 | $41.84 | $40.59 | $43.10 |
| 2028-04-14 | $40.74 | $39.52 | $41.96 |
| 2028-04-15 | $39.66 | $38.47 | $40.85 |
| 2028-04-16 | $39.94 | $38.74 | $41.14 |
| 2028-04-17 | $39.55 | $38.36 | $40.74 |
| 2028-04-18 | $39.16 | $37.99 | $40.34 |
| 2028-04-19 | $40.00 | $38.80 | $41.20 |
| 2028-04-20 | $39.23 | $38.05 | $40.40 |
| 2028-04-21 | $40.30 | $39.09 | $41.51 |
| 2028-04-22 | $40.40 | $39.18 | $41.61 |
| 2028-04-23 | $40.93 | $39.71 | $42.16 |
| 2028-04-24 | $39.85 | $38.66 | $41.05 |
| 2028-04-25 | $40.95 | $39.72 | $42.18 |
| 2028-04-26 | $39.87 | $38.67 | $41.06 |
| 2028-04-27 | $40.37 | $39.16 | $41.58 |
| 2028-04-28 | $41.48 | $40.23 | $42.72 |
| 2028-04-29 | $41.77 | $40.52 | $43.02 |
| 2028-04-30 | $41.78 | $40.53 | $43.03 |
| 2028 May | |||
| 2028-05-01 | $41.83 | $40.57 | $43.08 |
| 2028-05-02 | $41.34 | $40.10 | $42.58 |
| 2028-05-03 | $41.43 | $40.18 | $42.67 |
| 2028-05-04 | $40.78 | $39.56 | $42.01 |
| 2028-05-05 | $39.71 | $38.52 | $40.90 |
| 2028-05-06 | $40.80 | $39.57 | $42.02 |
| 2028-05-07 | $41.92 | $40.66 | $43.18 |
| 2028-05-08 | $43.07 | $41.78 | $44.36 |
| 2028-05-09 | $41.93 | $40.67 | $43.19 |
| 2028-05-10 | $40.83 | $39.60 | $42.05 |
| 2028-05-11 | $41.04 | $39.81 | $42.27 |
| 2028-05-12 | $42.17 | $40.90 | $43.43 |
| 2028-05-13 | $43.32 | $42.02 | $44.62 |
| 2028-05-14 | $42.18 | $40.91 | $43.45 |
| 2028-05-15 | $43.34 | $42.04 | $44.64 |
| 2028-05-16 | $43.67 | $42.36 | $44.98 |
| 2028-05-17 | $44.87 | $43.53 | $46.22 |
| 2028-05-18 | $44.91 | $43.57 | $46.26 |
| 2028-05-19 | $43.73 | $42.42 | $45.04 |
| 2028-05-20 | $42.87 | $41.58 | $44.15 |
| 2028-05-21 | $41.74 | $40.48 | $42.99 |
| 2028-05-22 | $40.63 | $39.42 | $41.85 |
| 2028-05-23 | $39.56 | $38.38 | $40.75 |
| 2028-05-24 | $39.28 | $38.10 | $40.46 |
| 2028-05-25 | $40.36 | $39.15 | $41.57 |
| 2028-05-26 | $39.29 | $38.11 | $40.47 |
| 2028-05-27 | $40.37 | $39.16 | $41.58 |
| 2028-05-28 | $40.68 | $39.46 | $41.90 |
| 2028-05-29 | $41.80 | $40.55 | $43.05 |
| 2028-05-30 | $40.70 | $39.48 | $41.92 |
| 2028-05-31 | $41.29 | $40.05 | $42.52 |
| 2028 June | |||
| 2028-06-01 | $40.20 | $38.99 | $41.40 |
| 2028-06-02 | $39.14 | $37.96 | $40.31 |
| 2028-06-03 | $38.89 | $37.72 | $40.06 |
| 2028-06-04 | $39.04 | $37.86 | $40.21 |
| 2028-06-05 | $38.54 | $37.39 | $39.70 |
| 2028-06-06 | $39.04 | $37.86 | $40.21 |
| 2028-06-07 | $38.45 | $37.29 | $39.60 |
| 2028-06-08 | $37.43 | $36.31 | $38.55 |
| 2028-06-09 | $38.06 | $36.92 | $39.20 |
| 2028-06-10 | $37.28 | $36.16 | $38.39 |
| 2028-06-11 | $36.55 | $35.46 | $37.65 |
| 2028-06-12 | $35.80 | $34.73 | $36.87 |
| 2028-06-13 | $34.86 | $33.81 | $35.90 |
| 2028-06-14 | $33.94 | $32.92 | $34.95 |
| 2028-06-15 | $34.87 | $33.82 | $35.91 |
| 2028-06-16 | $33.95 | $32.93 | $34.97 |
| 2028-06-17 | $33.96 | $32.94 | $34.98 |
| 2028-06-18 | $33.66 | $32.65 | $34.67 |
| 2028-06-19 | $33.84 | $32.83 | $34.86 |
| 2028-06-20 | $32.95 | $31.96 | $33.94 |
| 2028-06-21 | $33.10 | $32.10 | $34.09 |
| 2028-06-22 | $33.51 | $32.50 | $34.51 |
| 2028-06-23 | $33.84 | $32.82 | $34.85 |
| 2028-06-24 | $34.77 | $33.72 | $35.81 |
| 2028-06-25 | $34.14 | $33.12 | $35.16 |
| 2028-06-26 | $33.35 | $32.35 | $34.35 |
| 2028-06-27 | $32.47 | $31.50 | $33.45 |
| 2028-06-28 | $31.62 | $30.67 | $32.56 |
| 2028-06-29 | $31.78 | $30.83 | $32.74 |
| 2028-06-30 | $30.94 | $30.01 | $31.87 |
| 2028 July | |||
| 2028-07-01 | $30.63 | $29.71 | $31.55 |
| 2028-07-02 | $29.82 | $28.93 | $30.72 |
| 2028-07-03 | $29.76 | $28.87 | $30.65 |
| 2028-07-04 | $30.20 | $29.30 | $31.11 |
| 2028-07-05 | $30.65 | $29.73 | $31.57 |
| 2028-07-06 | $31.29 | $30.35 | $32.23 |
| 2028-07-07 | $30.66 | $29.74 | $31.58 |
| 2028-07-08 | $30.76 | $29.84 | $31.69 |
| 2028-07-09 | $30.78 | $29.86 | $31.71 |
| 2028-07-10 | $30.84 | $29.92 | $31.77 |
| 2028-07-11 | $31.00 | $30.07 | $31.93 |
| 2028-07-12 | $30.18 | $29.28 | $31.09 |
| 2028-07-13 | $30.32 | $29.41 | $31.23 |
| 2028-07-14 | $31.15 | $30.21 | $32.08 |
| 2028-07-15 | $30.33 | $29.42 | $31.24 |
| 2028-07-16 | $30.70 | $29.78 | $31.62 |
| 2028-07-17 | $31.54 | $30.59 | $32.49 |
| 2028-07-18 | $30.71 | $29.79 | $31.63 |
| 2028-07-19 | $30.71 | $29.79 | $31.63 |
| 2028-07-20 | $31.08 | $30.15 | $32.02 |
| 2028-07-21 | $30.86 | $29.94 | $31.79 |
| 2028-07-22 | $31.71 | $30.76 | $32.66 |
| 2028-07-23 | $30.87 | $29.95 | $31.80 |
| 2028-07-24 | $31.72 | $30.77 | $32.67 |
| 2028-07-25 | $31.45 | $30.50 | $32.39 |
| 2028-07-26 | $32.31 | $31.34 | $33.28 |
| 2028-07-27 | $31.46 | $30.51 | $32.40 |
| 2028-07-28 | $30.63 | $29.71 | $31.55 |
| 2028-07-29 | $30.35 | $29.44 | $31.26 |
| 2028-07-30 | $30.31 | $29.40 | $31.22 |
| 2028-07-31 | $30.79 | $29.86 | $31.71 |
| 2028 August | |||
| 2028-08-01 | $29.98 | $29.08 | $30.88 |
| 2028-08-02 | $30.80 | $29.87 | $31.72 |
| 2028-08-03 | $30.36 | $29.45 | $31.27 |
| 2028-08-04 | $30.82 | $29.90 | $31.75 |
| 2028-08-05 | $31.22 | $30.29 | $32.16 |
| 2028-08-06 | $30.40 | $29.49 | $31.31 |
| 2028-08-07 | $31.24 | $30.30 | $32.17 |
| 2028-08-08 | $32.09 | $31.13 | $33.06 |
| 2028-08-09 | $32.97 | $31.98 | $33.96 |
| 2028-08-10 | $33.73 | $32.72 | $34.74 |
| 2028-08-11 | $32.84 | $31.85 | $33.82 |
| 2028-08-12 | $32.52 | $31.54 | $33.49 |
| 2028-08-13 | $33.16 | $32.17 | $34.16 |
| 2028-08-14 | $32.29 | $31.32 | $33.25 |
| 2028-08-15 | $33.17 | $32.18 | $34.17 |
| 2028-08-16 | $33.65 | $32.64 | $34.66 |
| 2028-08-17 | $32.76 | $31.78 | $33.75 |
| 2028-08-18 | $31.90 | $30.94 | $32.86 |
| 2028-08-19 | $31.48 | $30.53 | $32.42 |
| 2028-08-20 | $30.64 | $29.73 | $31.56 |
| 2028-08-21 | $30.26 | $29.35 | $31.16 |
| 2028-08-22 | $29.46 | $28.57 | $30.34 |
| 2028-08-23 | $30.27 | $29.36 | $31.17 |
| 2028-08-24 | $29.47 | $28.58 | $30.35 |
| 2028-08-25 | $28.69 | $27.83 | $29.55 |
| 2028-08-26 | $29.48 | $28.59 | $30.36 |
| 2028-08-27 | $28.70 | $27.84 | $29.56 |
| 2028-08-28 | $29.49 | $28.60 | $30.37 |
| 2028-08-29 | $28.98 | $28.11 | $29.85 |
| 2028-08-30 | $29.77 | $28.88 | $30.67 |
| 2028-08-31 | $28.99 | $28.12 | $29.86 |
| 2028 September | |||
| 2028-09-01 | $28.22 | $27.38 | $29.07 |
| 2028-09-02 | $27.48 | $26.65 | $28.30 |
| 2028-09-03 | $28.23 | $27.39 | $29.08 |
| 2028-09-04 | $28.48 | $27.63 | $29.34 |
| 2028-09-05 | $29.26 | $28.39 | $30.14 |
| 2028-09-06 | $29.26 | $28.39 | $30.14 |
| 2028-09-07 | $28.49 | $27.64 | $29.35 |
| 2028-09-08 | $28.46 | $27.60 | $29.31 |
| 2028-09-09 | $29.24 | $28.36 | $30.12 |
| 2028-09-10 | $29.70 | $28.81 | $30.60 |
| 2028-09-11 | $30.52 | $29.60 | $31.43 |
| 2028-09-12 | $30.81 | $29.89 | $31.74 |
| 2028-09-13 | $30.69 | $29.77 | $31.61 |
| 2028-09-14 | $30.68 | $29.76 | $31.60 |
| 2028-09-15 | $29.87 | $28.97 | $30.76 |
| 2028-09-16 | $30.25 | $29.35 | $31.16 |
| 2028-09-17 | $30.76 | $29.84 | $31.68 |
| 2028-09-18 | $31.09 | $30.16 | $32.02 |
| 2028-09-19 | $31.07 | $30.13 | $32.00 |
| 2028-09-20 | $30.63 | $29.71 | $31.55 |
| 2028-09-21 | $29.82 | $28.92 | $30.71 |
| 2028-09-22 | $30.64 | $29.72 | $31.56 |
| 2028-09-23 | $30.42 | $29.51 | $31.33 |
| 2028-09-24 | $30.38 | $29.47 | $31.30 |
| 2028-09-25 | $31.20 | $30.26 | $32.13 |
| 2028-09-26 | $30.37 | $29.46 | $31.29 |
| 2028-09-27 | $30.37 | $29.46 | $31.29 |
| 2028-09-28 | $30.57 | $29.65 | $31.48 |
| 2028-09-29 | $30.54 | $29.63 | $31.46 |
| 2028-09-30 | $30.99 | $30.06 | $31.92 |
| 2028 October | |||
| 2028-10-01 | $31.18 | $30.25 | $32.12 |
| 2028-10-02 | $30.36 | $29.45 | $31.27 |
| 2028-10-03 | $29.77 | $28.88 | $30.67 |
| 2028-10-04 | $30.24 | $29.33 | $31.14 |
| 2028-10-05 | $30.29 | $29.39 | $31.20 |
| 2028-10-06 | $30.80 | $29.88 | $31.73 |
| 2028-10-07 | $31.65 | $30.70 | $32.60 |
| 2028-10-08 | $30.84 | $29.92 | $31.77 |
| 2028-10-09 | $31.69 | $30.74 | $32.64 |
| 2028-10-10 | $30.85 | $29.93 | $31.78 |
| 2028-10-11 | $30.22 | $29.32 | $31.13 |
| 2028-10-12 | $29.43 | $28.54 | $30.31 |
| 2028-10-13 | $29.64 | $28.75 | $30.53 |
| 2028-10-14 | $29.29 | $28.41 | $30.17 |
| 2028-10-15 | $29.20 | $28.33 | $30.08 |
| 2028-10-16 | $28.60 | $27.75 | $29.46 |
| 2028-10-17 | $28.09 | $27.25 | $28.94 |
| 2028-10-18 | $28.87 | $28.00 | $29.73 |
| 2028-10-19 | $29.08 | $28.21 | $29.95 |
| 2028-10-20 | $29.81 | $28.92 | $30.71 |
| 2028-10-21 | $29.03 | $28.16 | $29.90 |
| 2028-10-22 | $28.26 | $27.41 | $29.11 |
| 2028-10-23 | $28.74 | $27.88 | $29.61 |
| 2028-10-24 | $29.53 | $28.65 | $30.42 |
| 2028-10-25 | $29.63 | $28.74 | $30.52 |
| 2028-10-26 | $29.38 | $28.50 | $30.27 |
| 2028-10-27 | $30.19 | $29.28 | $31.10 |
| 2028-10-28 | $30.49 | $29.57 | $31.40 |
| 2028-10-29 | $30.54 | $29.62 | $31.45 |
| 2028-10-30 | $30.69 | $29.77 | $31.61 |
| 2028-10-31 | $30.69 | $29.77 | $31.61 |
| 2028 November | |||
| 2028-11-01 | $30.36 | $29.45 | $31.27 |
| 2028-11-02 | $31.19 | $30.26 | $32.13 |