Current VKTX price: $36.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.91 | $31.92 | $33.90 |
| 2026-01-02 | $32.73 | $31.74 | $33.71 |
| 2026-01-03 | $31.86 | $30.91 | $32.82 |
| 2026-01-04 | $32.74 | $31.76 | $33.72 |
| 2026-01-05 | $32.37 | $31.40 | $33.34 |
| 2026-01-06 | $33.26 | $32.26 | $34.25 |
| 2026-01-07 | $33.85 | $32.84 | $34.87 |
| 2026-01-08 | $33.50 | $32.49 | $34.50 |
| 2026-01-09 | $34.41 | $33.38 | $35.45 |
| 2026-01-10 | $34.93 | $33.89 | $35.98 |
| 2026-01-11 | $35.05 | $34.00 | $36.10 |
| 2026-01-12 | $34.36 | $33.33 | $35.39 |
| 2026-01-13 | $35.16 | $34.11 | $36.22 |
| 2026-01-14 | $36.13 | $35.05 | $37.21 |
| 2026-01-15 | $35.18 | $34.12 | $36.23 |
| 2026-01-16 | $35.06 | $34.01 | $36.11 |
| 2026-01-17 | $34.44 | $33.41 | $35.47 |
| 2026-01-18 | $34.89 | $33.85 | $35.94 |
| 2026-01-19 | $35.85 | $34.77 | $36.93 |
| 2026-01-20 | $36.83 | $35.73 | $37.94 |
| 2026-01-21 | $35.86 | $34.79 | $36.94 |
| 2026-01-22 | $34.92 | $33.87 | $35.96 |
| 2026-01-23 | $34.40 | $33.37 | $35.44 |
| 2026-01-24 | $35.35 | $34.29 | $36.41 |
| 2026-01-25 | $34.78 | $33.74 | $35.83 |
| 2026-01-26 | $34.56 | $33.52 | $35.60 |
| 2026-01-27 | $33.65 | $32.64 | $34.66 |
| 2026-01-28 | $34.57 | $33.53 | $35.61 |
| 2026-01-29 | $34.40 | $33.37 | $35.44 |
| 2026-01-30 | $34.29 | $33.26 | $35.32 |
| 2026-01-31 | $33.39 | $32.39 | $34.39 |
| 2026 February | |||
| 2026-02-01 | $32.83 | $31.84 | $33.81 |
| 2026-02-02 | $33.50 | $32.50 | $34.51 |
| 2026-02-03 | $32.62 | $31.64 | $33.60 |
| 2026-02-04 | $32.67 | $31.69 | $33.65 |
| 2026-02-05 | $32.90 | $31.91 | $33.89 |
| 2026-02-06 | $33.01 | $32.02 | $34.00 |
| 2026-02-07 | $33.35 | $32.35 | $34.35 |
| 2026-02-08 | $32.79 | $31.80 | $33.77 |
| 2026-02-09 | $31.92 | $30.96 | $32.88 |
| 2026-02-10 | $32.26 | $31.29 | $33.23 |
| 2026-02-11 | $33.15 | $32.15 | $34.14 |
| 2026-02-12 | $33.54 | $32.53 | $34.54 |
| 2026-02-13 | $34.42 | $33.39 | $35.45 |
| 2026-02-14 | $33.92 | $32.91 | $34.94 |
| 2026-02-15 | $33.03 | $32.04 | $34.02 |
| 2026-02-16 | $32.64 | $31.66 | $33.62 |
| 2026-02-17 | $33.53 | $32.53 | $34.54 |
| 2026-02-18 | $33.42 | $32.42 | $34.43 |
| 2026-02-19 | $32.60 | $31.63 | $33.58 |
| 2026-02-20 | $32.06 | $31.09 | $33.02 |
| 2026-02-21 | $32.66 | $31.68 | $33.64 |
| 2026-02-22 | $32.55 | $31.57 | $33.53 |
| 2026-02-23 | $32.11 | $31.15 | $33.07 |
| 2026-02-24 | $31.26 | $30.33 | $32.20 |
| 2026-02-25 | $32.03 | $31.07 | $32.99 |
| 2026-02-26 | $31.32 | $30.38 | $32.26 |
| 2026-02-27 | $30.49 | $29.58 | $31.41 |
| 2026-02-28 | $31.33 | $30.39 | $32.27 |
| 2026 March | |||
| 2026-03-01 | $32.19 | $31.22 | $33.16 |
| 2026-03-02 | $31.92 | $30.96 | $32.88 |
| 2026-03-03 | $32.57 | $31.59 | $33.54 |
| 2026-03-04 | $32.57 | $31.59 | $33.54 |
| 2026-03-05 | $33.46 | $32.46 | $34.46 |
| 2026-03-06 | $33.98 | $32.96 | $35.00 |
| 2026-03-07 | $34.72 | $33.67 | $35.76 |
| 2026-03-08 | $35.67 | $34.60 | $36.74 |
| 2026-03-09 | $34.73 | $33.69 | $35.77 |
| 2026-03-10 | $34.27 | $33.25 | $35.30 |
| 2026-03-11 | $33.37 | $32.37 | $34.37 |
| 2026-03-12 | $33.62 | $32.62 | $34.63 |
| 2026-03-13 | $33.98 | $32.96 | $35.00 |
| 2026-03-14 | $33.83 | $32.81 | $34.84 |
| 2026-03-15 | $33.78 | $32.76 | $34.79 |
| 2026-03-16 | $32.89 | $31.90 | $33.87 |
| 2026-03-17 | $33.66 | $32.65 | $34.67 |
| 2026-03-18 | $34.08 | $33.06 | $35.10 |
| 2026-03-19 | $33.46 | $32.45 | $34.46 |
| 2026-03-20 | $33.09 | $32.10 | $34.09 |
| 2026-03-21 | $33.56 | $32.55 | $34.57 |
| 2026-03-22 | $33.92 | $32.90 | $34.94 |
| 2026-03-23 | $33.56 | $32.55 | $34.57 |
| 2026-03-24 | $33.61 | $32.60 | $34.62 |
| 2026-03-25 | $34.28 | $33.26 | $35.31 |
| 2026-03-26 | $33.77 | $32.75 | $34.78 |
| 2026-03-27 | $33.20 | $32.20 | $34.19 |
| 2026-03-28 | $32.42 | $31.45 | $33.39 |
| 2026-03-29 | $31.59 | $30.64 | $32.54 |
| 2026-03-30 | $31.23 | $30.29 | $32.17 |
| 2026-03-31 | $30.61 | $29.69 | $31.53 |
| 2026 April | |||
| 2026-04-01 | $30.81 | $29.89 | $31.74 |
| 2026-04-02 | $31.44 | $30.49 | $32.38 |
| 2026-04-03 | $31.02 | $30.09 | $31.95 |
| 2026-04-04 | $31.23 | $30.29 | $32.17 |
| 2026-04-05 | $31.95 | $31.00 | $32.91 |
| 2026-04-06 | $32.32 | $31.35 | $33.29 |
| 2026-04-07 | $32.06 | $31.10 | $33.02 |
| 2026-04-08 | $31.21 | $30.28 | $32.15 |
| 2026-04-09 | $30.64 | $29.72 | $31.56 |
| 2026-04-10 | $30.28 | $29.37 | $31.19 |
| 2026-04-11 | $30.12 | $29.22 | $31.03 |
| 2026-04-12 | $29.55 | $28.67 | $30.44 |
| 2026-04-13 | $29.92 | $29.02 | $30.81 |
| 2026-04-14 | $30.64 | $29.72 | $31.56 |
| 2026-04-15 | $30.18 | $29.27 | $31.08 |
| 2026-04-16 | $30.07 | $29.17 | $30.97 |
| 2026-04-17 | $30.90 | $29.97 | $31.82 |
| 2026-04-18 | $30.17 | $29.27 | $31.08 |
| 2026-04-19 | $31.00 | $30.07 | $31.93 |
| 2026-04-20 | $31.85 | $30.90 | $32.81 |
| 2026-04-21 | $32.73 | $31.75 | $33.71 |
| 2026-04-22 | $33.32 | $32.32 | $34.32 |
| 2026-04-23 | $32.44 | $31.46 | $33.41 |
| 2026-04-24 | $32.44 | $31.46 | $33.41 |
| 2026-04-25 | $32.19 | $31.22 | $33.16 |
| 2026-04-26 | $31.34 | $30.40 | $32.28 |
| 2026-04-27 | $31.44 | $30.50 | $32.38 |
| 2026-04-28 | $31.09 | $30.16 | $32.02 |
| 2026-04-29 | $30.27 | $29.36 | $31.18 |
| 2026-04-30 | $29.61 | $28.72 | $30.50 |
| 2026 May | |||
| 2026-05-01 | $29.61 | $28.72 | $30.50 |
| 2026-05-02 | $29.00 | $28.13 | $29.87 |
| 2026-05-03 | $29.46 | $28.58 | $30.34 |
| 2026-05-04 | $28.68 | $27.82 | $29.54 |
| 2026-05-05 | $29.20 | $28.33 | $30.08 |
| 2026-05-06 | $28.63 | $27.77 | $29.49 |
| 2026-05-07 | $28.53 | $27.67 | $29.38 |
| 2026-05-08 | $27.77 | $26.94 | $28.61 |
| 2026-05-09 | $28.51 | $27.66 | $29.37 |
| 2026-05-10 | $27.76 | $26.93 | $28.59 |
| 2026-05-11 | $28.47 | $27.62 | $29.32 |
| 2026-05-12 | $27.72 | $26.89 | $28.55 |
| 2026-05-13 | $27.83 | $27.00 | $28.67 |
| 2026-05-14 | $28.59 | $27.74 | $29.45 |
| 2026-05-15 | $28.38 | $27.52 | $29.23 |
| 2026-05-16 | $28.54 | $27.68 | $29.40 |
| 2026-05-17 | $27.79 | $26.95 | $28.62 |
| 2026-05-18 | $27.33 | $26.51 | $28.15 |
| 2026-05-19 | $27.22 | $26.40 | $28.03 |
| 2026-05-20 | $27.56 | $26.73 | $28.39 |
| 2026-05-21 | $26.83 | $26.03 | $27.64 |
| 2026-05-22 | $27.57 | $26.74 | $28.39 |
| 2026-05-23 | $28.32 | $27.47 | $29.17 |
| 2026-05-24 | $27.59 | $26.76 | $28.41 |
| 2026-05-25 | $27.59 | $26.76 | $28.41 |
| 2026-05-26 | $28.34 | $27.49 | $29.19 |
| 2026-05-27 | $27.60 | $26.77 | $28.42 |
| 2026-05-28 | $26.97 | $26.16 | $27.78 |
| 2026-05-29 | $26.80 | $25.99 | $27.60 |
| 2026-05-30 | $26.63 | $25.83 | $27.43 |
| 2026-05-31 | $26.63 | $25.83 | $27.43 |
| 2026 June | |||
| 2026-06-01 | $27.36 | $26.54 | $28.18 |
| 2026-06-02 | $26.64 | $25.84 | $27.43 |
| 2026-06-03 | $25.93 | $25.16 | $26.71 |
| 2026-06-04 | $25.58 | $24.81 | $26.34 |
| 2026-06-05 | $25.34 | $24.58 | $26.10 |
| 2026-06-06 | $25.58 | $24.81 | $26.34 |
| 2026-06-07 | $25.99 | $25.21 | $26.77 |
| 2026-06-08 | $25.31 | $24.55 | $26.07 |
| 2026-06-09 | $25.12 | $24.37 | $25.88 |
| 2026-06-10 | $25.67 | $24.90 | $26.44 |
| 2026-06-11 | $25.00 | $24.25 | $25.75 |
| 2026-06-12 | $25.12 | $24.37 | $25.87 |
| 2026-06-13 | $24.46 | $23.72 | $25.19 |
| 2026-06-14 | $23.81 | $23.10 | $24.52 |
| 2026-06-15 | $23.18 | $22.49 | $23.88 |
| 2026-06-16 | $23.82 | $23.10 | $24.53 |
| 2026-06-17 | $23.36 | $22.66 | $24.06 |
| 2026-06-18 | $22.91 | $22.22 | $23.59 |
| 2026-06-19 | $23.53 | $22.83 | $24.24 |
| 2026-06-20 | $23.79 | $23.08 | $24.50 |
| 2026-06-21 | $24.43 | $23.70 | $25.16 |
| 2026-06-22 | $23.79 | $23.07 | $24.50 |
| 2026-06-23 | $23.16 | $22.46 | $23.85 |
| 2026-06-24 | $23.80 | $23.08 | $24.51 |
| 2026-06-25 | $23.93 | $23.21 | $24.65 |
| 2026-06-26 | $24.33 | $23.60 | $25.06 |
| 2026-06-27 | $24.99 | $24.24 | $25.74 |
| 2026-06-28 | $25.68 | $24.91 | $26.45 |
| 2026-06-29 | $25.00 | $24.25 | $25.75 |
| 2026-06-30 | $24.34 | $23.61 | $25.07 |
| 2026 July | |||
| 2026-07-01 | $24.47 | $23.74 | $25.21 |
| 2026-07-02 | $23.83 | $23.11 | $24.54 |
| 2026-07-03 | $23.20 | $22.50 | $23.89 |
| 2026-07-04 | $22.87 | $22.18 | $23.55 |
| 2026-07-05 | $22.47 | $21.79 | $23.14 |
| 2026-07-06 | $21.87 | $21.22 | $22.53 |
| 2026-07-07 | $22.47 | $21.80 | $23.15 |
| 2026-07-08 | $21.89 | $21.23 | $22.55 |
| 2026-07-09 | $21.70 | $21.05 | $22.35 |
| 2026-07-10 | $21.63 | $20.98 | $22.28 |
| 2026-07-11 | $21.50 | $20.86 | $22.15 |
| 2026-07-12 | $20.93 | $20.31 | $21.56 |
| 2026-07-13 | $21.46 | $20.82 | $22.10 |
| 2026-07-14 | $21.00 | $20.37 | $21.63 |
| 2026-07-15 | $21.26 | $20.63 | $21.90 |
| 2026-07-16 | $21.79 | $21.14 | $22.44 |
| 2026-07-17 | $21.46 | $20.82 | $22.10 |
| 2026-07-18 | $20.89 | $20.27 | $21.52 |
| 2026-07-19 | $20.34 | $19.73 | $20.95 |
| 2026-07-20 | $20.88 | $20.26 | $21.51 |
| 2026-07-21 | $21.22 | $20.59 | $21.86 |
| 2026-07-22 | $21.80 | $21.15 | $22.46 |
| 2026-07-23 | $22.26 | $21.59 | $22.93 |
| 2026-07-24 | $21.67 | $21.02 | $22.32 |
| 2026-07-25 | $22.00 | $21.34 | $22.66 |
| 2026-07-26 | $21.42 | $20.78 | $22.07 |
| 2026-07-27 | $21.29 | $20.65 | $21.93 |
| 2026-07-28 | $21.03 | $20.40 | $21.66 |
| 2026-07-29 | $20.89 | $20.27 | $21.52 |
| 2026-07-30 | $21.16 | $20.52 | $21.79 |
| 2026-07-31 | $20.60 | $19.98 | $21.22 |
| 2026 August | |||
| 2026-08-01 | $20.40 | $19.79 | $21.01 |
| 2026-08-02 | $20.96 | $20.33 | $21.59 |
| 2026-08-03 | $20.69 | $20.07 | $21.31 |
| 2026-08-04 | $20.15 | $19.54 | $20.75 |
| 2026-08-05 | $20.35 | $19.74 | $20.96 |
| 2026-08-06 | $20.15 | $19.54 | $20.75 |
| 2026-08-07 | $19.61 | $19.03 | $20.20 |
| 2026-08-08 | $19.10 | $18.52 | $19.67 |
| 2026-08-09 | $18.59 | $18.04 | $19.15 |
| 2026-08-10 | $18.87 | $18.30 | $19.44 |
| 2026-08-11 | $19.29 | $18.71 | $19.87 |
| 2026-08-12 | $18.78 | $18.21 | $19.34 |
| 2026-08-13 | $19.14 | $18.57 | $19.72 |
| 2026-08-14 | $18.78 | $18.21 | $19.34 |
| 2026-08-15 | $18.28 | $17.73 | $18.83 |
| 2026-08-16 | $18.13 | $17.59 | $18.68 |
| 2026-08-17 | $18.21 | $17.66 | $18.75 |
| 2026-08-18 | $17.73 | $17.19 | $18.26 |
| 2026-08-19 | $17.26 | $16.74 | $17.78 |
| 2026-08-20 | $17.73 | $17.20 | $18.26 |
| 2026-08-21 | $17.81 | $17.27 | $18.34 |
| 2026-08-22 | $18.30 | $17.75 | $18.85 |
| 2026-08-23 | $18.80 | $18.23 | $19.36 |
| 2026-08-24 | $18.30 | $17.75 | $18.85 |
| 2026-08-25 | $17.82 | $17.29 | $18.35 |
| 2026-08-26 | $17.35 | $16.83 | $17.87 |
| 2026-08-27 | $17.73 | $17.20 | $18.26 |
| 2026-08-28 | $18.22 | $17.67 | $18.76 |
| 2026-08-29 | $17.74 | $17.20 | $18.27 |
| 2026-08-30 | $18.22 | $17.68 | $18.77 |
| 2026-08-31 | $18.54 | $17.98 | $19.10 |
| 2026 September | |||
| 2026-09-01 | $19.05 | $18.48 | $19.62 |
| 2026-09-02 | $18.58 | $18.02 | $19.14 |
| 2026-09-03 | $18.09 | $17.55 | $18.63 |
| 2026-09-04 | $18.59 | $18.03 | $19.14 |
| 2026-09-05 | $18.43 | $17.87 | $18.98 |
| 2026-09-06 | $17.94 | $17.40 | $18.48 |
| 2026-09-07 | $17.54 | $17.01 | $18.06 |
| 2026-09-08 | $18.02 | $17.48 | $18.56 |
| 2026-09-09 | $18.34 | $17.79 | $18.89 |
| 2026-09-10 | $18.84 | $18.28 | $19.41 |
| 2026-09-11 | $18.35 | $17.80 | $18.90 |
| 2026-09-12 | $17.86 | $17.33 | $18.40 |
| 2026-09-13 | $18.35 | $17.80 | $18.90 |
| 2026-09-14 | $18.86 | $18.29 | $19.42 |
| 2026-09-15 | $18.36 | $17.81 | $18.91 |
| 2026-09-16 | $18.86 | $18.30 | $19.43 |
| 2026-09-17 | $18.37 | $17.82 | $18.92 |
| 2026-09-18 | $17.88 | $17.35 | $18.42 |
| 2026-09-19 | $17.41 | $16.89 | $17.93 |
| 2026-09-20 | $17.57 | $17.05 | $18.10 |
| 2026-09-21 | $18.06 | $17.51 | $18.60 |
| 2026-09-22 | $17.58 | $17.05 | $18.11 |
| 2026-09-23 | $17.25 | $16.73 | $17.77 |
| 2026-09-24 | $17.73 | $17.19 | $18.26 |
| 2026-09-25 | $18.03 | $17.48 | $18.57 |
| 2026-09-26 | $18.52 | $17.96 | $19.08 |
| 2026-09-27 | $19.03 | $18.46 | $19.60 |
| 2026-09-28 | $19.03 | $18.46 | $19.60 |
| 2026-09-29 | $18.53 | $17.97 | $19.08 |
| 2026-09-30 | $18.04 | $17.50 | $18.58 |
| 2026 October | |||
| 2026-10-01 | $18.37 | $17.82 | $18.92 |
| 2026-10-02 | $18.88 | $18.31 | $19.44 |
| 2026-10-03 | $18.38 | $17.83 | $18.93 |
| 2026-10-04 | $18.88 | $18.32 | $19.45 |
| 2026-10-05 | $19.40 | $18.82 | $19.98 |
| 2026-10-06 | $19.93 | $19.34 | $20.53 |
| 2026-10-07 | $19.42 | $18.83 | $20.00 |
| 2026-10-08 | $19.95 | $19.35 | $20.55 |
| 2026-10-09 | $19.42 | $18.84 | $20.00 |
| 2026-10-10 | $19.96 | $19.36 | $20.55 |
| 2026-10-11 | $20.18 | $19.57 | $20.78 |
| 2026-10-12 | $20.57 | $19.95 | $21.18 |
| 2026-10-13 | $20.02 | $19.42 | $20.62 |
| 2026-10-14 | $20.49 | $19.87 | $21.10 |
| 2026-10-15 | $20.66 | $20.04 | $21.28 |
| 2026-10-16 | $20.31 | $19.70 | $20.92 |
| 2026-10-17 | $20.02 | $19.42 | $20.62 |
| 2026-10-18 | $19.50 | $18.91 | $20.08 |
| 2026-10-19 | $19.56 | $18.97 | $20.14 |
| 2026-10-20 | $19.04 | $18.47 | $19.61 |
| 2026-10-21 | $19.04 | $18.47 | $19.61 |
| 2026-10-22 | $18.54 | $17.98 | $19.09 |
| 2026-10-23 | $18.05 | $17.51 | $18.59 |
| 2026-10-24 | $18.54 | $17.99 | $19.10 |
| 2026-10-25 | $18.05 | $17.51 | $18.60 |
| 2026-10-26 | $18.55 | $17.99 | $19.11 |
| 2026-10-27 | $19.06 | $18.49 | $19.63 |
| 2026-10-28 | $19.44 | $18.86 | $20.03 |
| 2026-10-29 | $19.22 | $18.65 | $19.80 |
| 2026-10-30 | $19.75 | $19.16 | $20.34 |
| 2026-10-31 | $19.59 | $19.00 | $20.17 |
| 2026 November | |||
| 2026-11-01 | $20.12 | $19.52 | $20.73 |
| 2026-11-02 | $20.68 | $20.06 | $21.30 |
| 2026-11-03 | $20.13 | $19.53 | $20.74 |