Current VMATX price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.964 | $9.665 | $10.26 |
| 2027-01-02 | $9.978 | $9.679 | $10.28 |
| 2027-01-03 | $9.964 | $9.665 | $10.26 |
| 2027-01-04 | $9.975 | $9.676 | $10.27 |
| 2027-01-05 | $9.961 | $9.662 | $10.26 |
| 2027-01-06 | $9.961 | $9.662 | $10.26 |
| 2027-01-07 | $9.950 | $9.652 | $10.25 |
| 2027-01-08 | $9.964 | $9.665 | $10.26 |
| 2027-01-09 | $9.954 | $9.655 | $10.25 |
| 2027-01-10 | $9.954 | $9.655 | $10.25 |
| 2027-01-11 | $9.954 | $9.655 | $10.25 |
| 2027-01-12 | $9.940 | $9.642 | $10.24 |
| 2027-01-13 | $9.926 | $9.628 | $10.22 |
| 2027-01-14 | $9.915 | $9.618 | $10.21 |
| 2027-01-15 | $9.901 | $9.604 | $10.20 |
| 2027-01-16 | $9.887 | $9.591 | $10.18 |
| 2027-01-17 | $9.877 | $9.580 | $10.17 |
| 2027-01-18 | $9.863 | $9.567 | $10.16 |
| 2027-01-19 | $9.849 | $9.553 | $10.14 |
| 2027-01-20 | $9.849 | $9.553 | $10.14 |
| 2027-01-21 | $9.835 | $9.540 | $10.13 |
| 2027-01-22 | $9.821 | $9.527 | $10.12 |
| 2027-01-23 | $9.835 | $9.540 | $10.13 |
| 2027-01-24 | $9.821 | $9.527 | $10.12 |
| 2027-01-25 | $9.821 | $9.527 | $10.12 |
| 2027-01-26 | $9.808 | $9.513 | $10.10 |
| 2027-01-27 | $9.797 | $9.503 | $10.09 |
| 2027-01-28 | $9.786 | $9.492 | $10.08 |
| 2027-01-29 | $9.797 | $9.503 | $10.09 |
| 2027-01-30 | $9.808 | $9.513 | $10.10 |
| 2027-01-31 | $9.794 | $9.500 | $10.09 |
| 2027 February | |||
| 2027-02-01 | $9.780 | $9.487 | $10.07 |
| 2027-02-02 | $9.769 | $9.476 | $10.06 |
| 2027-02-03 | $9.769 | $9.476 | $10.06 |
| 2027-02-04 | $9.756 | $9.463 | $10.05 |
| 2027-02-05 | $9.742 | $9.450 | $10.03 |
| 2027-02-06 | $9.731 | $9.439 | $10.02 |
| 2027-02-07 | $9.717 | $9.426 | $10.01 |
| 2027-02-08 | $9.704 | $9.412 | $9.995 |
| 2027-02-09 | $9.690 | $9.399 | $9.981 |
| 2027-02-10 | $9.676 | $9.386 | $9.967 |
| 2027-02-11 | $9.663 | $9.373 | $9.953 |
| 2027-02-12 | $9.663 | $9.373 | $9.953 |
| 2027-02-13 | $9.676 | $9.386 | $9.967 |
| 2027-02-14 | $9.690 | $9.399 | $9.981 |
| 2027-02-15 | $9.704 | $9.413 | $9.995 |
| 2027-02-16 | $9.704 | $9.413 | $9.995 |
| 2027-02-17 | $9.715 | $9.423 | $10.01 |
| 2027-02-18 | $9.715 | $9.423 | $10.01 |
| 2027-02-19 | $9.704 | $9.413 | $9.995 |
| 2027-02-20 | $9.717 | $9.426 | $10.01 |
| 2027-02-21 | $9.707 | $9.415 | $9.998 |
| 2027-02-22 | $9.693 | $9.402 | $9.984 |
| 2027-02-23 | $9.693 | $9.402 | $9.984 |
| 2027-02-24 | $9.693 | $9.402 | $9.984 |
| 2027-02-25 | $9.693 | $9.402 | $9.984 |
| 2027-02-26 | $9.679 | $9.389 | $9.970 |
| 2027-02-27 | $9.666 | $9.376 | $9.956 |
| 2027-02-28 | $9.652 | $9.363 | $9.942 |
| 2027 March | |||
| 2027-03-01 | $9.639 | $9.349 | $9.928 |
| 2027-03-02 | $9.627 | $9.339 | $9.916 |
| 2027-03-03 | $9.616 | $9.328 | $9.905 |
| 2027-03-04 | $9.627 | $9.339 | $9.916 |
| 2027-03-05 | $9.639 | $9.349 | $9.928 |
| 2027-03-06 | $9.652 | $9.363 | $9.942 |
| 2027-03-07 | $9.666 | $9.376 | $9.956 |
| 2027-03-08 | $9.680 | $9.389 | $9.970 |
| 2027-03-09 | $9.666 | $9.376 | $9.956 |
| 2027-03-10 | $9.666 | $9.376 | $9.956 |
| 2027-03-11 | $9.655 | $9.365 | $9.944 |
| 2027-03-12 | $9.668 | $9.378 | $9.958 |
| 2027-03-13 | $9.668 | $9.378 | $9.958 |
| 2027-03-14 | $9.682 | $9.392 | $9.973 |
| 2027-03-15 | $9.693 | $9.402 | $9.984 |
| 2027-03-16 | $9.704 | $9.413 | $9.995 |
| 2027-03-17 | $9.718 | $9.426 | $10.01 |
| 2027-03-18 | $9.731 | $9.440 | $10.02 |
| 2027-03-19 | $9.745 | $9.453 | $10.04 |
| 2027-03-20 | $9.745 | $9.453 | $10.04 |
| 2027-03-21 | $9.745 | $9.453 | $10.04 |
| 2027-03-22 | $9.759 | $9.466 | $10.05 |
| 2027-03-23 | $9.773 | $9.480 | $10.07 |
| 2027-03-24 | $9.773 | $9.480 | $10.07 |
| 2027-03-25 | $9.787 | $9.493 | $10.08 |
| 2027-03-26 | $9.800 | $9.506 | $10.09 |
| 2027-03-27 | $9.814 | $9.520 | $10.11 |
| 2027-03-28 | $9.828 | $9.533 | $10.12 |
| 2027-03-29 | $9.828 | $9.533 | $10.12 |
| 2027-03-30 | $9.839 | $9.544 | $10.13 |
| 2027-03-31 | $9.839 | $9.544 | $10.13 |
| 2027 April | |||
| 2027-04-01 | $9.853 | $9.557 | $10.15 |
| 2027-04-02 | $9.842 | $9.547 | $10.14 |
| 2027-04-03 | $9.831 | $9.536 | $10.13 |
| 2027-04-04 | $9.831 | $9.536 | $10.13 |
| 2027-04-05 | $9.845 | $9.550 | $10.14 |
| 2027-04-06 | $9.845 | $9.550 | $10.14 |
| 2027-04-07 | $9.845 | $9.550 | $10.14 |
| 2027-04-08 | $9.845 | $9.550 | $10.14 |
| 2027-04-09 | $9.831 | $9.536 | $10.13 |
| 2027-04-10 | $9.818 | $9.523 | $10.11 |
| 2027-04-11 | $9.807 | $9.513 | $10.10 |
| 2027-04-12 | $9.807 | $9.513 | $10.10 |
| 2027-04-13 | $9.796 | $9.502 | $10.09 |
| 2027-04-14 | $9.782 | $9.489 | $10.08 |
| 2027-04-15 | $9.769 | $9.476 | $10.06 |
| 2027-04-16 | $9.769 | $9.476 | $10.06 |
| 2027-04-17 | $9.783 | $9.489 | $10.08 |
| 2027-04-18 | $9.796 | $9.502 | $10.09 |
| 2027-04-19 | $9.810 | $9.516 | $10.10 |
| 2027-04-20 | $9.810 | $9.516 | $10.10 |
| 2027-04-21 | $9.824 | $9.529 | $10.12 |
| 2027-04-22 | $9.838 | $9.543 | $10.13 |
| 2027-04-23 | $9.849 | $9.553 | $10.14 |
| 2027-04-24 | $9.862 | $9.567 | $10.16 |
| 2027-04-25 | $9.876 | $9.580 | $10.17 |
| 2027-04-26 | $9.890 | $9.594 | $10.19 |
| 2027-04-27 | $9.904 | $9.607 | $10.20 |
| 2027-04-28 | $9.918 | $9.621 | $10.22 |
| 2027-04-29 | $9.932 | $9.634 | $10.23 |
| 2027-04-30 | $9.922 | $9.624 | $10.22 |
| 2027 May | |||
| 2027-05-01 | $9.908 | $9.611 | $10.21 |
| 2027-05-02 | $9.908 | $9.611 | $10.21 |
| 2027-05-03 | $9.908 | $9.611 | $10.21 |
| 2027-05-04 | $9.908 | $9.611 | $10.21 |
| 2027-05-05 | $9.908 | $9.611 | $10.21 |
| 2027-05-06 | $9.897 | $9.600 | $10.19 |
| 2027-05-07 | $9.911 | $9.614 | $10.21 |
| 2027-05-08 | $9.922 | $9.624 | $10.22 |
| 2027-05-09 | $9.936 | $9.638 | $10.23 |
| 2027-05-10 | $9.922 | $9.624 | $10.22 |
| 2027-05-11 | $9.908 | $9.611 | $10.21 |
| 2027-05-12 | $9.894 | $9.597 | $10.19 |
| 2027-05-13 | $9.884 | $9.587 | $10.18 |
| 2027-05-14 | $9.894 | $9.597 | $10.19 |
| 2027-05-15 | $9.880 | $9.584 | $10.18 |
| 2027-05-16 | $9.866 | $9.570 | $10.16 |
| 2027-05-17 | $9.856 | $9.560 | $10.15 |
| 2027-05-18 | $9.842 | $9.547 | $10.14 |
| 2027-05-19 | $9.828 | $9.533 | $10.12 |
| 2027-05-20 | $9.814 | $9.520 | $10.11 |
| 2027-05-21 | $9.801 | $9.507 | $10.09 |
| 2027-05-22 | $9.801 | $9.507 | $10.09 |
| 2027-05-23 | $9.814 | $9.520 | $10.11 |
| 2027-05-24 | $9.801 | $9.507 | $10.09 |
| 2027-05-25 | $9.811 | $9.517 | $10.11 |
| 2027-05-26 | $9.825 | $9.530 | $10.12 |
| 2027-05-27 | $9.811 | $9.517 | $10.11 |
| 2027-05-28 | $9.798 | $9.504 | $10.09 |
| 2027-05-29 | $9.798 | $9.504 | $10.09 |
| 2027-05-30 | $9.808 | $9.514 | $10.10 |
| 2027-05-31 | $9.822 | $9.528 | $10.12 |
| 2027 June | |||
| 2027-06-01 | $9.822 | $9.528 | $10.12 |
| 2027-06-02 | $9.833 | $9.538 | $10.13 |
| 2027-06-03 | $9.847 | $9.551 | $10.14 |
| 2027-06-04 | $9.861 | $9.565 | $10.16 |
| 2027-06-05 | $9.850 | $9.555 | $10.15 |
| 2027-06-06 | $9.864 | $9.568 | $10.16 |
| 2027-06-07 | $9.875 | $9.578 | $10.17 |
| 2027-06-08 | $9.885 | $9.589 | $10.18 |
| 2027-06-09 | $9.875 | $9.578 | $10.17 |
| 2027-06-10 | $9.861 | $9.565 | $10.16 |
| 2027-06-11 | $9.871 | $9.575 | $10.17 |
| 2027-06-12 | $9.885 | $9.589 | $10.18 |
| 2027-06-13 | $9.899 | $9.602 | $10.20 |
| 2027-06-14 | $9.899 | $9.602 | $10.20 |
| 2027-06-15 | $9.899 | $9.602 | $10.20 |
| 2027-06-16 | $9.899 | $9.602 | $10.20 |
| 2027-06-17 | $9.899 | $9.602 | $10.20 |
| 2027-06-18 | $9.913 | $9.616 | $10.21 |
| 2027-06-19 | $9.924 | $9.626 | $10.22 |
| 2027-06-20 | $9.938 | $9.640 | $10.24 |
| 2027-06-21 | $9.952 | $9.653 | $10.25 |
| 2027-06-22 | $9.966 | $9.667 | $10.27 |
| 2027-06-23 | $9.977 | $9.677 | $10.28 |
| 2027-06-24 | $9.977 | $9.677 | $10.28 |
| 2027-06-25 | $9.991 | $9.691 | $10.29 |
| 2027-06-26 | $9.980 | $9.681 | $10.28 |
| 2027-06-27 | $9.966 | $9.667 | $10.27 |
| 2027-06-28 | $9.952 | $9.654 | $10.25 |
| 2027-06-29 | $9.938 | $9.640 | $10.24 |
| 2027-06-30 | $9.924 | $9.627 | $10.22 |
| 2027 July | |||
| 2027-07-01 | $9.935 | $9.637 | $10.23 |
| 2027-07-02 | $9.935 | $9.637 | $10.23 |
| 2027-07-03 | $9.946 | $9.647 | $10.24 |
| 2027-07-04 | $9.960 | $9.661 | $10.26 |
| 2027-07-05 | $9.960 | $9.661 | $10.26 |
| 2027-07-06 | $9.946 | $9.647 | $10.24 |
| 2027-07-07 | $9.960 | $9.661 | $10.26 |
| 2027-07-08 | $9.949 | $9.651 | $10.25 |
| 2027-07-09 | $9.960 | $9.661 | $10.26 |
| 2027-07-10 | $9.970 | $9.671 | $10.27 |
| 2027-07-11 | $9.984 | $9.685 | $10.28 |
| 2027-07-12 | $9.995 | $9.695 | $10.29 |
| 2027-07-13 | $9.995 | $9.695 | $10.29 |
| 2027-07-14 | $9.984 | $9.685 | $10.28 |
| 2027-07-15 | $9.984 | $9.685 | $10.28 |
| 2027-07-16 | $9.995 | $9.695 | $10.29 |
| 2027-07-17 | $9.984 | $9.685 | $10.28 |
| 2027-07-18 | $9.984 | $9.685 | $10.28 |
| 2027-07-19 | $9.970 | $9.671 | $10.27 |
| 2027-07-20 | $9.960 | $9.661 | $10.26 |
| 2027-07-21 | $9.946 | $9.647 | $10.24 |
| 2027-07-22 | $9.932 | $9.634 | $10.23 |
| 2027-07-23 | $9.918 | $9.620 | $10.22 |
| 2027-07-24 | $9.904 | $9.607 | $10.20 |
| 2027-07-25 | $9.918 | $9.620 | $10.22 |
| 2027-07-26 | $9.918 | $9.620 | $10.22 |
| 2027-07-27 | $9.918 | $9.620 | $10.22 |
| 2027-07-28 | $9.932 | $9.634 | $10.23 |
| 2027-07-29 | $9.946 | $9.648 | $10.24 |
| 2027-07-30 | $9.960 | $9.661 | $10.26 |
| 2027-07-31 | $9.960 | $9.661 | $10.26 |
| 2027 August | |||
| 2027-08-01 | $9.960 | $9.661 | $10.26 |
| 2027-08-02 | $9.960 | $9.661 | $10.26 |
| 2027-08-03 | $9.949 | $9.651 | $10.25 |
| 2027-08-04 | $9.949 | $9.651 | $10.25 |
| 2027-08-05 | $9.960 | $9.661 | $10.26 |
| 2027-08-06 | $9.960 | $9.661 | $10.26 |
| 2027-08-07 | $9.960 | $9.661 | $10.26 |
| 2027-08-08 | $9.971 | $9.672 | $10.27 |
| 2027-08-09 | $9.971 | $9.672 | $10.27 |
| 2027-08-10 | $9.981 | $9.682 | $10.28 |
| 2027-08-11 | $9.992 | $9.692 | $10.29 |
| 2027-08-12 | $9.992 | $9.692 | $10.29 |
| 2027-08-13 | $9.992 | $9.692 | $10.29 |
| 2027-08-14 | $10.00 | $9.703 | $10.30 |
| 2027-08-15 | $10.00 | $9.703 | $10.30 |
| 2027-08-16 | $10.00 | $9.703 | $10.30 |
| 2027-08-17 | $10.01 | $9.713 | $10.31 |
| 2027-08-18 | $9.999 | $9.699 | $10.30 |
| 2027-08-19 | $10.01 | $9.713 | $10.31 |
| 2027-08-20 | $10.01 | $9.713 | $10.31 |
| 2027-08-21 | $10.01 | $9.713 | $10.31 |
| 2027-08-22 | $9.999 | $9.699 | $10.30 |
| 2027-08-23 | $9.985 | $9.686 | $10.28 |
| 2027-08-24 | $9.996 | $9.696 | $10.30 |
| 2027-08-25 | $9.996 | $9.696 | $10.30 |
| 2027-08-26 | $10.01 | $9.707 | $10.31 |
| 2027-08-27 | $10.02 | $9.720 | $10.32 |
| 2027-08-28 | $10.03 | $9.731 | $10.33 |
| 2027-08-29 | $10.03 | $9.731 | $10.33 |
| 2027-08-30 | $10.05 | $9.744 | $10.35 |
| 2027-08-31 | $10.06 | $9.758 | $10.36 |
| 2027 September | |||
| 2027-09-01 | $10.05 | $9.748 | $10.35 |
| 2027-09-02 | $10.06 | $9.758 | $10.36 |
| 2027-09-03 | $10.07 | $9.768 | $10.37 |
| 2027-09-04 | $10.06 | $9.758 | $10.36 |
| 2027-09-05 | $10.06 | $9.758 | $10.36 |
| 2027-09-06 | $10.05 | $9.744 | $10.35 |
| 2027-09-07 | $10.03 | $9.731 | $10.33 |
| 2027-09-08 | $10.05 | $9.745 | $10.35 |
| 2027-09-09 | $10.03 | $9.731 | $10.33 |
| 2027-09-10 | $10.02 | $9.717 | $10.32 |
| 2027-09-11 | $10.00 | $9.704 | $10.30 |
| 2027-09-12 | $10.01 | $9.714 | $10.31 |
| 2027-09-13 | $10.00 | $9.704 | $10.30 |
| 2027-09-14 | $10.02 | $9.717 | $10.32 |
| 2027-09-15 | $10.03 | $9.731 | $10.33 |
| 2027-09-16 | $10.04 | $9.741 | $10.34 |
| 2027-09-17 | $10.03 | $9.731 | $10.33 |
| 2027-09-18 | $10.03 | $9.731 | $10.33 |
| 2027-09-19 | $10.02 | $9.717 | $10.32 |
| 2027-09-20 | $10.01 | $9.707 | $10.31 |
| 2027-09-21 | $9.993 | $9.693 | $10.29 |
| 2027-09-22 | $9.979 | $9.680 | $10.28 |
| 2027-09-23 | $9.968 | $9.669 | $10.27 |
| 2027-09-24 | $9.954 | $9.656 | $10.25 |
| 2027-09-25 | $9.954 | $9.656 | $10.25 |
| 2027-09-26 | $9.954 | $9.656 | $10.25 |
| 2027-09-27 | $9.954 | $9.656 | $10.25 |
| 2027-09-28 | $9.965 | $9.666 | $10.26 |
| 2027-09-29 | $9.976 | $9.677 | $10.28 |
| 2027-09-30 | $9.990 | $9.690 | $10.29 |
| 2027 October | |||
| 2027-10-01 | $10.00 | $9.704 | $10.30 |
| 2027-10-02 | $10.00 | $9.704 | $10.30 |
| 2027-10-03 | $9.993 | $9.694 | $10.29 |
| 2027-10-04 | $9.983 | $9.683 | $10.28 |
| 2027-10-05 | $9.969 | $9.669 | $10.27 |
| 2027-10-06 | $9.979 | $9.680 | $10.28 |
| 2027-10-07 | $9.979 | $9.680 | $10.28 |
| 2027-10-08 | $9.969 | $9.669 | $10.27 |
| 2027-10-09 | $9.969 | $9.669 | $10.27 |
| 2027-10-10 | $9.958 | $9.659 | $10.26 |
| 2027-10-11 | $9.958 | $9.659 | $10.26 |
| 2027-10-12 | $9.947 | $9.649 | $10.25 |
| 2027-10-13 | $9.936 | $9.638 | $10.23 |
| 2027-10-14 | $9.936 | $9.638 | $10.23 |
| 2027-10-15 | $9.922 | $9.625 | $10.22 |
| 2027-10-16 | $9.922 | $9.625 | $10.22 |
| 2027-10-17 | $9.908 | $9.611 | $10.21 |
| 2027-10-18 | $9.894 | $9.598 | $10.19 |
| 2027-10-19 | $9.881 | $9.584 | $10.18 |
| 2027-10-20 | $9.867 | $9.571 | $10.16 |
| 2027-10-21 | $9.881 | $9.584 | $10.18 |
| 2027-10-22 | $9.867 | $9.571 | $10.16 |
| 2027-10-23 | $9.853 | $9.557 | $10.15 |
| 2027-10-24 | $9.853 | $9.557 | $10.15 |
| 2027-10-25 | $9.864 | $9.568 | $10.16 |
| 2027-10-26 | $9.850 | $9.555 | $10.15 |
| 2027-10-27 | $9.864 | $9.568 | $10.16 |
| 2027-10-28 | $9.878 | $9.582 | $10.17 |
| 2027-10-29 | $9.892 | $9.595 | $10.19 |
| 2027-10-30 | $9.878 | $9.582 | $10.17 |
| 2027-10-31 | $9.878 | $9.582 | $10.17 |
| 2027 November | |||
| 2027-11-01 | $9.864 | $9.568 | $10.16 |
| 2027-11-02 | $9.850 | $9.555 | $10.15 |
| 2027-11-03 | $9.836 | $9.541 | $10.13 |
| 2027-11-04 | $9.823 | $9.528 | $10.12 |
| 2027-11-05 | $9.834 | $9.539 | $10.13 |
| 2027-11-06 | $9.823 | $9.528 | $10.12 |
| 2027-11-07 | $9.834 | $9.539 | $10.13 |
| 2027-11-08 | $9.823 | $9.528 | $10.12 |
| 2027-11-09 | $9.823 | $9.528 | $10.12 |
| 2027-11-10 | $9.823 | $9.528 | $10.12 |
| 2027-11-11 | $9.809 | $9.515 | $10.10 |
| 2027-11-12 | $9.823 | $9.528 | $10.12 |
| 2027-11-13 | $9.834 | $9.539 | $10.13 |
| 2027-11-14 | $9.848 | $9.552 | $10.14 |
| 2027-11-15 | $9.862 | $9.566 | $10.16 |
| 2027-11-16 | $9.862 | $9.566 | $10.16 |
| 2027-11-17 | $9.876 | $9.579 | $10.17 |
| 2027-11-18 | $9.890 | $9.593 | $10.19 |
| 2027-11-19 | $9.900 | $9.603 | $10.20 |
| 2027-11-20 | $9.900 | $9.603 | $10.20 |
| 2027-11-21 | $9.900 | $9.603 | $10.20 |
| 2027-11-22 | $9.914 | $9.617 | $10.21 |
| 2027-11-23 | $9.914 | $9.617 | $10.21 |
| 2027-11-24 | $9.928 | $9.630 | $10.23 |
| 2027-11-25 | $9.942 | $9.644 | $10.24 |
| 2027-11-26 | $9.956 | $9.658 | $10.26 |
| 2027-11-27 | $9.970 | $9.671 | $10.27 |
| 2027-11-28 | $9.985 | $9.685 | $10.28 |
| 2027-11-29 | $9.985 | $9.685 | $10.28 |
| 2027-11-30 | $9.999 | $9.699 | $10.30 |
| 2027 December | |||
| 2027-12-01 | $10.01 | $9.712 | $10.31 |
| 2027-12-02 | $10.03 | $9.726 | $10.33 |
| 2027-12-03 | $10.04 | $9.740 | $10.34 |
| 2027-12-04 | $10.06 | $9.754 | $10.36 |
| 2027-12-05 | $10.04 | $9.743 | $10.35 |
| 2027-12-06 | $10.06 | $9.757 | $10.36 |
| 2027-12-07 | $10.07 | $9.771 | $10.38 |
| 2027-12-08 | $10.08 | $9.781 | $10.39 |
| 2027-12-09 | $10.08 | $9.781 | $10.39 |
| 2027-12-10 | $10.07 | $9.767 | $10.37 |
| 2027-12-11 | $10.07 | $9.767 | $10.37 |
| 2027-12-12 | $10.08 | $9.781 | $10.39 |
| 2027-12-13 | $10.10 | $9.795 | $10.40 |
| 2027-12-14 | $10.11 | $9.805 | $10.41 |
| 2027-12-15 | $10.12 | $9.815 | $10.42 |
| 2027-12-16 | $10.12 | $9.815 | $10.42 |
| 2027-12-17 | $10.13 | $9.829 | $10.44 |
| 2027-12-18 | $10.13 | $9.829 | $10.44 |
| 2027-12-19 | $10.13 | $9.829 | $10.44 |
| 2027-12-20 | $10.13 | $9.829 | $10.44 |
| 2027-12-21 | $10.14 | $9.839 | $10.45 |
| 2027-12-22 | $10.14 | $9.839 | $10.45 |
| 2027-12-23 | $10.16 | $9.853 | $10.46 |
| 2027-12-24 | $10.16 | $9.853 | $10.46 |
| 2027-12-25 | $10.16 | $9.853 | $10.46 |
| 2027-12-26 | $10.16 | $9.853 | $10.46 |
| 2027-12-27 | $10.16 | $9.853 | $10.46 |
| 2027-12-28 | $10.16 | $9.853 | $10.46 |
| 2027-12-29 | $10.15 | $9.843 | $10.45 |
| 2027-12-30 | $10.14 | $9.833 | $10.44 |
| 2027-12-31 | $10.14 | $9.833 | $10.44 |