Current VMATX price: $10.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $10.07 | $9.768 | $10.37 |
| 2025-09-24 | $10.07 | $9.768 | $10.37 |
| 2025-09-25 | $10.07 | $9.768 | $10.37 |
| 2025-09-26 | $10.08 | $9.778 | $10.38 |
| 2025-09-27 | $10.08 | $9.778 | $10.38 |
| 2025-09-28 | $10.09 | $9.788 | $10.39 |
| 2025-09-29 | $10.08 | $9.778 | $10.38 |
| 2025-09-30 | $10.07 | $9.768 | $10.37 |
| 2025 October | |||
| 2025-10-01 | $10.06 | $9.754 | $10.36 |
| 2025-10-02 | $10.05 | $9.744 | $10.35 |
| 2025-10-03 | $10.04 | $9.734 | $10.34 |
| 2025-10-04 | $10.04 | $9.734 | $10.34 |
| 2025-10-05 | $10.05 | $9.744 | $10.35 |
| 2025-10-06 | $10.05 | $9.744 | $10.35 |
| 2025-10-07 | $10.05 | $9.744 | $10.35 |
| 2025-10-08 | $10.06 | $9.754 | $10.36 |
| 2025-10-09 | $10.06 | $9.754 | $10.36 |
| 2025-10-10 | $10.06 | $9.754 | $10.36 |
| 2025-10-11 | $10.04 | $9.740 | $10.34 |
| 2025-10-12 | $10.04 | $9.740 | $10.34 |
| 2025-10-13 | $10.04 | $9.740 | $10.34 |
| 2025-10-14 | $10.04 | $9.740 | $10.34 |
| 2025-10-15 | $10.04 | $9.740 | $10.34 |
| 2025-10-16 | $10.05 | $9.750 | $10.35 |
| 2025-10-17 | $10.05 | $9.750 | $10.35 |
| 2025-10-18 | $10.05 | $9.750 | $10.35 |
| 2025-10-19 | $10.07 | $9.764 | $10.37 |
| 2025-10-20 | $10.07 | $9.764 | $10.37 |
| 2025-10-21 | $10.07 | $9.764 | $10.37 |
| 2025-10-22 | $10.08 | $9.778 | $10.38 |
| 2025-10-23 | $10.09 | $9.788 | $10.39 |
| 2025-10-24 | $10.10 | $9.798 | $10.40 |
| 2025-10-25 | $10.09 | $9.784 | $10.39 |
| 2025-10-26 | $10.09 | $9.784 | $10.39 |
| 2025-10-27 | $10.09 | $9.784 | $10.39 |
| 2025-10-28 | $10.10 | $9.794 | $10.40 |
| 2025-10-29 | $10.11 | $9.808 | $10.41 |
| 2025-10-30 | $10.11 | $9.808 | $10.41 |
| 2025-10-31 | $10.13 | $9.822 | $10.43 |
| 2025 November | |||
| 2025-11-01 | $10.14 | $9.832 | $10.44 |
| 2025-11-02 | $10.15 | $9.846 | $10.45 |
| 2025-11-03 | $10.15 | $9.846 | $10.45 |
| 2025-11-04 | $10.15 | $9.846 | $10.45 |
| 2025-11-05 | $10.15 | $9.846 | $10.45 |
| 2025-11-06 | $10.15 | $9.846 | $10.45 |
| 2025-11-07 | $10.15 | $9.846 | $10.45 |
| 2025-11-08 | $10.16 | $9.860 | $10.47 |
| 2025-11-09 | $10.16 | $9.860 | $10.47 |
| 2025-11-10 | $10.17 | $9.870 | $10.48 |
| 2025-11-11 | $10.19 | $9.880 | $10.49 |
| 2025-11-12 | $10.20 | $9.889 | $10.50 |
| 2025-11-13 | $10.19 | $9.880 | $10.49 |
| 2025-11-14 | $10.20 | $9.889 | $10.50 |
| 2025-11-15 | $10.20 | $9.889 | $10.50 |
| 2025-11-16 | $10.21 | $9.899 | $10.51 |
| 2025-11-17 | $10.21 | $9.899 | $10.51 |
| 2025-11-18 | $10.21 | $9.899 | $10.51 |
| 2025-11-19 | $10.21 | $9.899 | $10.51 |
| 2025-11-20 | $10.21 | $9.899 | $10.51 |
| 2025-11-21 | $10.21 | $9.899 | $10.51 |
| 2025-11-22 | $10.21 | $9.899 | $10.51 |
| 2025-11-23 | $10.21 | $9.899 | $10.51 |
| 2025-11-24 | $10.21 | $9.899 | $10.51 |
| 2025-11-25 | $10.21 | $9.899 | $10.51 |
| 2025-11-26 | $10.21 | $9.899 | $10.51 |
| 2025-11-27 | $10.21 | $9.899 | $10.51 |
| 2025-11-28 | $10.22 | $9.909 | $10.52 |
| 2025-11-29 | $10.22 | $9.909 | $10.52 |
| 2025-11-30 | $10.23 | $9.923 | $10.54 |
| 2025 December | |||
| 2025-12-01 | $10.23 | $9.923 | $10.54 |
| 2025-12-02 | $10.24 | $9.933 | $10.55 |
| 2025-12-03 | $10.23 | $9.923 | $10.54 |
| 2025-12-04 | $10.22 | $9.913 | $10.53 |
| 2025-12-05 | $10.21 | $9.899 | $10.51 |
| 2025-12-06 | $10.21 | $9.899 | $10.51 |
| 2025-12-07 | $10.20 | $9.890 | $10.50 |
| 2025-12-08 | $10.21 | $9.899 | $10.51 |
| 2025-12-09 | $10.21 | $9.899 | $10.51 |
| 2025-12-10 | $10.21 | $9.899 | $10.51 |
| 2025-12-11 | $10.21 | $9.899 | $10.51 |
| 2025-12-12 | $10.21 | $9.899 | $10.51 |
| 2025-12-13 | $10.22 | $9.909 | $10.52 |
| 2025-12-14 | $10.23 | $9.919 | $10.53 |
| 2025-12-15 | $10.23 | $9.919 | $10.53 |
| 2025-12-16 | $10.24 | $9.933 | $10.55 |
| 2025-12-17 | $10.26 | $9.947 | $10.56 |
| 2025-12-18 | $10.26 | $9.947 | $10.56 |
| 2025-12-19 | $10.27 | $9.961 | $10.58 |
| 2025-12-20 | $10.27 | $9.961 | $10.58 |
| 2025-12-21 | $10.27 | $9.961 | $10.58 |
| 2025-12-22 | $10.28 | $9.971 | $10.59 |
| 2025-12-23 | $10.28 | $9.971 | $10.59 |
| 2025-12-24 | $10.29 | $9.981 | $10.60 |
| 2025-12-25 | $10.30 | $9.991 | $10.61 |
| 2025-12-26 | $10.31 | $10.00 | $10.62 |
| 2025-12-27 | $10.32 | $10.01 | $10.63 |
| 2025-12-28 | $10.32 | $10.01 | $10.63 |
| 2025-12-29 | $10.33 | $10.02 | $10.64 |
| 2025-12-30 | $10.32 | $10.01 | $10.63 |
| 2025-12-31 | $10.30 | $9.993 | $10.61 |