Current VMBSX price: $18.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $18.77 | $18.21 | $19.33 |
| 2025-09-25 | $18.77 | $18.21 | $19.33 |
| 2025-09-26 | $18.79 | $18.23 | $19.35 |
| 2025-09-27 | $18.79 | $18.23 | $19.35 |
| 2025-09-28 | $18.81 | $18.24 | $19.37 |
| 2025-09-29 | $18.81 | $18.24 | $19.37 |
| 2025-09-30 | $18.79 | $18.23 | $19.35 |
| 2025 October | |||
| 2025-10-01 | $18.80 | $18.24 | $19.36 |
| 2025-10-02 | $18.80 | $18.24 | $19.36 |
| 2025-10-03 | $18.76 | $18.20 | $19.33 |
| 2025-10-04 | $18.77 | $18.21 | $19.34 |
| 2025-10-05 | $18.77 | $18.21 | $19.34 |
| 2025-10-06 | $18.76 | $18.20 | $19.33 |
| 2025-10-07 | $18.76 | $18.20 | $19.33 |
| 2025-10-08 | $18.76 | $18.20 | $19.33 |
| 2025-10-09 | $18.77 | $18.21 | $19.34 |
| 2025-10-10 | $18.77 | $18.21 | $19.34 |
| 2025-10-11 | $18.76 | $18.20 | $19.33 |
| 2025-10-12 | $18.77 | $18.21 | $19.34 |
| 2025-10-13 | $18.78 | $18.22 | $19.35 |
| 2025-10-14 | $18.77 | $18.21 | $19.34 |
| 2025-10-15 | $18.77 | $18.21 | $19.34 |
| 2025-10-16 | $18.78 | $18.22 | $19.35 |
| 2025-10-17 | $18.78 | $18.22 | $19.35 |
| 2025-10-18 | $18.78 | $18.22 | $19.35 |
| 2025-10-19 | $18.79 | $18.23 | $19.36 |
| 2025-10-20 | $18.81 | $18.25 | $19.38 |
| 2025-10-21 | $18.80 | $18.24 | $19.37 |
| 2025-10-22 | $18.82 | $18.26 | $19.39 |
| 2025-10-23 | $18.83 | $18.27 | $19.40 |
| 2025-10-24 | $18.81 | $18.25 | $19.38 |
| 2025-10-25 | $18.78 | $18.21 | $19.34 |
| 2025-10-26 | $18.79 | $18.22 | $19.35 |
| 2025-10-27 | $18.78 | $18.21 | $19.34 |
| 2025-10-28 | $18.80 | $18.23 | $19.36 |
| 2025-10-29 | $18.80 | $18.23 | $19.36 |
| 2025-10-30 | $18.80 | $18.24 | $19.37 |
| 2025-10-31 | $18.81 | $18.25 | $19.38 |
| 2025 November | |||
| 2025-11-01 | $18.81 | $18.25 | $19.38 |
| 2025-11-02 | $18.82 | $18.26 | $19.39 |
| 2025-11-03 | $18.82 | $18.26 | $19.39 |
| 2025-11-04 | $18.82 | $18.26 | $19.39 |
| 2025-11-05 | $18.82 | $18.26 | $19.39 |
| 2025-11-06 | $18.81 | $18.25 | $19.38 |
| 2025-11-07 | $18.82 | $18.26 | $19.39 |
| 2025-11-08 | $18.82 | $18.26 | $19.39 |
| 2025-11-09 | $18.84 | $18.28 | $19.41 |
| 2025-11-10 | $18.85 | $18.29 | $19.42 |
| 2025-11-11 | $18.85 | $18.29 | $19.42 |
| 2025-11-12 | $18.84 | $18.28 | $19.41 |
| 2025-11-13 | $18.83 | $18.27 | $19.40 |
| 2025-11-14 | $18.81 | $18.25 | $19.38 |
| 2025-11-15 | $18.80 | $18.24 | $19.37 |
| 2025-11-16 | $18.82 | $18.26 | $19.39 |
| 2025-11-17 | $18.82 | $18.26 | $19.39 |
| 2025-11-18 | $18.83 | $18.27 | $19.40 |
| 2025-11-19 | $18.84 | $18.28 | $19.41 |
| 2025-11-20 | $18.84 | $18.28 | $19.41 |
| 2025-11-21 | $18.86 | $18.30 | $19.43 |
| 2025-11-22 | $18.86 | $18.30 | $19.43 |
| 2025-11-23 | $18.86 | $18.30 | $19.43 |
| 2025-11-24 | $18.86 | $18.30 | $19.43 |
| 2025-11-25 | $18.85 | $18.29 | $19.42 |
| 2025-11-26 | $18.86 | $18.30 | $19.43 |
| 2025-11-27 | $18.86 | $18.30 | $19.43 |
| 2025-11-28 | $18.87 | $18.31 | $19.44 |
| 2025-11-29 | $18.87 | $18.31 | $19.44 |
| 2025-11-30 | $18.88 | $18.32 | $19.45 |
| 2025 December | |||
| 2025-12-01 | $18.91 | $18.35 | $19.48 |
| 2025-12-02 | $18.91 | $18.35 | $19.48 |
| 2025-12-03 | $18.90 | $18.34 | $19.47 |
| 2025-12-04 | $18.90 | $18.34 | $19.47 |
| 2025-12-05 | $18.88 | $18.32 | $19.45 |
| 2025-12-06 | $18.85 | $18.28 | $19.41 |
| 2025-12-07 | $18.86 | $18.29 | $19.42 |
| 2025-12-08 | $18.87 | $18.30 | $19.43 |
| 2025-12-09 | $18.88 | $18.31 | $19.44 |
| 2025-12-10 | $18.89 | $18.32 | $19.45 |
| 2025-12-11 | $18.89 | $18.32 | $19.45 |
| 2025-12-12 | $18.90 | $18.33 | $19.46 |
| 2025-12-13 | $18.90 | $18.33 | $19.46 |
| 2025-12-14 | $18.90 | $18.33 | $19.46 |
| 2025-12-15 | $18.90 | $18.33 | $19.46 |
| 2025-12-16 | $18.90 | $18.33 | $19.46 |
| 2025-12-17 | $18.90 | $18.33 | $19.46 |
| 2025-12-18 | $18.91 | $18.34 | $19.47 |
| 2025-12-19 | $18.91 | $18.34 | $19.47 |
| 2025-12-20 | $18.94 | $18.37 | $19.51 |
| 2025-12-21 | $18.93 | $18.36 | $19.50 |
| 2025-12-22 | $18.93 | $18.36 | $19.50 |
| 2025-12-23 | $18.93 | $18.36 | $19.50 |
| 2025-12-24 | $18.93 | $18.36 | $19.50 |
| 2025-12-25 | $18.90 | $18.34 | $19.47 |
| 2025-12-26 | $18.91 | $18.35 | $19.48 |
| 2025-12-27 | $18.90 | $18.34 | $19.47 |
| 2025-12-28 | $18.90 | $18.34 | $19.47 |
| 2025-12-29 | $18.88 | $18.32 | $19.45 |
| 2025-12-30 | $18.85 | $18.28 | $19.41 |
| 2025-12-31 | $18.88 | $18.31 | $19.44 |