Current VMCIX price: $79.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $79.82 | $77.42 | $82.21 |
| 2025-09-24 | $80.27 | $77.86 | $82.68 |
| 2025-09-25 | $80.72 | $78.30 | $83.14 |
| 2025-09-26 | $80.34 | $77.93 | $82.75 |
| 2025-09-27 | $80.80 | $78.37 | $83.22 |
| 2025-09-28 | $81.25 | $78.82 | $83.69 |
| 2025-09-29 | $81.40 | $78.95 | $83.84 |
| 2025-09-30 | $81.86 | $79.40 | $84.31 |
| 2025 October | |||
| 2025-10-01 | $81.41 | $78.97 | $83.85 |
| 2025-10-02 | $81.87 | $79.42 | $84.33 |
| 2025-10-03 | $82.33 | $79.86 | $84.80 |
| 2025-10-04 | $82.66 | $80.18 | $85.14 |
| 2025-10-05 | $83.13 | $80.64 | $85.63 |
| 2025-10-06 | $82.78 | $80.30 | $85.27 |
| 2025-10-07 | $82.42 | $79.95 | $84.89 |
| 2025-10-08 | $82.73 | $80.25 | $85.21 |
| 2025-10-09 | $82.56 | $80.08 | $85.03 |
| 2025-10-10 | $82.11 | $79.65 | $84.57 |
| 2025-10-11 | $82.42 | $79.95 | $84.90 |
| 2025-10-12 | $82.18 | $79.71 | $84.64 |
| 2025-10-13 | $82.64 | $80.16 | $85.12 |
| 2025-10-14 | $83.11 | $80.62 | $85.60 |
| 2025-10-15 | $82.66 | $80.18 | $85.14 |
| 2025-10-16 | $82.21 | $79.74 | $84.67 |
| 2025-10-17 | $81.76 | $79.31 | $84.21 |
| 2025-10-18 | $82.22 | $79.76 | $84.69 |
| 2025-10-19 | $81.78 | $79.32 | $84.23 |
| 2025-10-20 | $82.24 | $79.77 | $84.71 |
| 2025-10-21 | $82.70 | $80.22 | $85.18 |
| 2025-10-22 | $83.17 | $80.67 | $85.66 |
| 2025-10-23 | $83.64 | $81.13 | $86.15 |
| 2025-10-24 | $83.73 | $81.21 | $86.24 |
| 2025-10-25 | $84.20 | $81.67 | $86.72 |
| 2025-10-26 | $84.20 | $81.67 | $86.72 |
| 2025-10-27 | $84.67 | $82.13 | $87.21 |
| 2025-10-28 | $84.21 | $81.69 | $86.74 |
| 2025-10-29 | $84.69 | $82.15 | $87.23 |
| 2025-10-30 | $85.17 | $82.61 | $87.72 |
| 2025-10-31 | $84.98 | $82.43 | $87.53 |
| 2025 November | |||
| 2025-11-01 | $84.52 | $81.98 | $87.06 |
| 2025-11-02 | $85.00 | $82.45 | $87.55 |
| 2025-11-03 | $84.81 | $82.27 | $87.35 |
| 2025-11-04 | $85.29 | $82.73 | $87.85 |
| 2025-11-05 | $85.77 | $83.20 | $88.34 |
| 2025-11-06 | $85.79 | $83.21 | $88.36 |
| 2025-11-07 | $86.12 | $83.54 | $88.71 |
| 2025-11-08 | $85.77 | $83.20 | $88.34 |
| 2025-11-09 | $86.25 | $83.67 | $88.84 |
| 2025-11-10 | $86.15 | $83.57 | $88.74 |
| 2025-11-11 | $86.64 | $84.04 | $89.24 |
| 2025-11-12 | $87.13 | $84.52 | $89.74 |
| 2025-11-13 | $86.98 | $84.37 | $89.59 |
| 2025-11-14 | $87.36 | $84.74 | $89.98 |
| 2025-11-15 | $86.89 | $84.28 | $89.49 |
| 2025-11-16 | $87.27 | $84.65 | $89.89 |
| 2025-11-17 | $86.99 | $84.38 | $89.60 |
| 2025-11-18 | $86.67 | $84.07 | $89.27 |
| 2025-11-19 | $87.16 | $84.55 | $89.77 |
| 2025-11-20 | $87.23 | $84.61 | $89.84 |
| 2025-11-21 | $87.72 | $85.09 | $90.35 |
| 2025-11-22 | $87.57 | $84.94 | $90.20 |
| 2025-11-23 | $87.16 | $84.54 | $89.77 |
| 2025-11-24 | $87.39 | $84.77 | $90.01 |
| 2025-11-25 | $87.46 | $84.83 | $90.08 |
| 2025-11-26 | $87.60 | $84.98 | $90.23 |
| 2025-11-27 | $87.19 | $84.58 | $89.81 |
| 2025-11-28 | $86.72 | $84.12 | $89.32 |
| 2025-11-29 | $87.21 | $84.59 | $89.82 |
| 2025-11-30 | $87.55 | $84.93 | $90.18 |
| 2025 December | |||
| 2025-12-01 | $87.08 | $84.46 | $89.69 |
| 2025-12-02 | $87.57 | $84.94 | $90.20 |
| 2025-12-03 | $88.06 | $85.42 | $90.71 |
| 2025-12-04 | $88.56 | $85.90 | $91.22 |
| 2025-12-05 | $88.90 | $86.23 | $91.57 |
| 2025-12-06 | $88.71 | $86.05 | $91.37 |
| 2025-12-07 | $89.21 | $86.53 | $91.88 |
| 2025-12-08 | $88.92 | $86.25 | $91.58 |
| 2025-12-09 | $89.00 | $86.33 | $91.67 |
| 2025-12-10 | $88.51 | $85.86 | $91.17 |
| 2025-12-11 | $89.01 | $86.34 | $91.68 |
| 2025-12-12 | $89.52 | $86.83 | $92.20 |
| 2025-12-13 | $89.03 | $86.36 | $91.70 |
| 2025-12-14 | $88.88 | $86.22 | $91.55 |
| 2025-12-15 | $88.80 | $86.14 | $91.47 |
| 2025-12-16 | $88.32 | $85.67 | $90.97 |
| 2025-12-17 | $87.84 | $85.20 | $90.47 |
| 2025-12-18 | $88.34 | $85.69 | $90.99 |
| 2025-12-19 | $87.86 | $85.22 | $90.49 |
| 2025-12-20 | $88.35 | $85.70 | $91.00 |
| 2025-12-21 | $88.85 | $86.18 | $91.52 |
| 2025-12-22 | $88.87 | $86.20 | $91.53 |
| 2025-12-23 | $89.37 | $86.69 | $92.05 |
| 2025-12-24 | $89.87 | $87.18 | $92.57 |
| 2025-12-25 | $90.38 | $87.67 | $93.09 |
| 2025-12-26 | $90.57 | $87.86 | $93.29 |
| 2025-12-27 | $91.02 | $88.29 | $93.75 |
| 2025-12-28 | $91.33 | $88.59 | $94.07 |
| 2025-12-29 | $91.84 | $89.09 | $94.60 |
| 2025-12-30 | $91.68 | $88.93 | $94.43 |
| 2025-12-31 | $91.23 | $88.50 | $93.97 |