Current VMEO price: $7.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.540 | $6.344 | $6.737 |
| 2026-01-02 | $6.403 | $6.211 | $6.595 |
| 2026-01-03 | $6.276 | $6.088 | $6.465 |
| 2026-01-04 | $6.406 | $6.214 | $6.598 |
| 2026-01-05 | $6.489 | $6.294 | $6.684 |
| 2026-01-06 | $6.623 | $6.424 | $6.822 |
| 2026-01-07 | $6.760 | $6.557 | $6.963 |
| 2026-01-08 | $6.650 | $6.451 | $6.850 |
| 2026-01-09 | $6.678 | $6.478 | $6.878 |
| 2026-01-10 | $6.816 | $6.612 | $7.021 |
| 2026-01-11 | $6.957 | $6.748 | $7.166 |
| 2026-01-12 | $7.029 | $6.818 | $7.240 |
| 2026-01-13 | $7.010 | $6.800 | $7.221 |
| 2026-01-14 | $7.155 | $6.940 | $7.370 |
| 2026-01-15 | $7.303 | $7.084 | $7.522 |
| 2026-01-16 | $7.358 | $7.137 | $7.579 |
| 2026-01-17 | $7.292 | $7.073 | $7.511 |
| 2026-01-18 | $7.139 | $6.925 | $7.353 |
| 2026-01-19 | $7.287 | $7.068 | $7.505 |
| 2026-01-20 | $7.172 | $6.957 | $7.387 |
| 2026-01-21 | $7.022 | $6.811 | $7.233 |
| 2026-01-22 | $6.875 | $6.668 | $7.081 |
| 2026-01-23 | $6.909 | $6.702 | $7.116 |
| 2026-01-24 | $6.982 | $6.772 | $7.191 |
| 2026-01-25 | $6.835 | $6.630 | $7.040 |
| 2026-01-26 | $6.951 | $6.742 | $7.159 |
| 2026-01-27 | $7.094 | $6.881 | $7.307 |
| 2026-01-28 | $7.135 | $6.921 | $7.349 |
| 2026-01-29 | $6.985 | $6.776 | $7.195 |
| 2026-01-30 | $7.017 | $6.807 | $7.228 |
| 2026-01-31 | $6.870 | $6.664 | $7.076 |
| 2026 February | |||
| 2026-02-01 | $6.729 | $6.528 | $6.931 |
| 2026-02-02 | $6.588 | $6.391 | $6.786 |
| 2026-02-03 | $6.531 | $6.335 | $6.727 |
| 2026-02-04 | $6.604 | $6.406 | $6.802 |
| 2026-02-05 | $6.476 | $6.282 | $6.670 |
| 2026-02-06 | $6.340 | $6.150 | $6.531 |
| 2026-02-07 | $6.471 | $6.277 | $6.666 |
| 2026-02-08 | $6.371 | $6.180 | $6.562 |
| 2026-02-09 | $6.238 | $6.051 | $6.425 |
| 2026-02-10 | $6.196 | $6.010 | $6.382 |
| 2026-02-11 | $6.324 | $6.134 | $6.514 |
| 2026-02-12 | $6.455 | $6.261 | $6.648 |
| 2026-02-13 | $6.588 | $6.390 | $6.786 |
| 2026-02-14 | $6.700 | $6.499 | $6.901 |
| 2026-02-15 | $6.838 | $6.633 | $7.043 |
| 2026-02-16 | $6.979 | $6.770 | $7.189 |
| 2026-02-17 | $6.833 | $6.628 | $7.038 |
| 2026-02-18 | $6.690 | $6.489 | $6.890 |
| 2026-02-19 | $6.652 | $6.452 | $6.851 |
| 2026-02-20 | $6.789 | $6.585 | $6.993 |
| 2026-02-21 | $6.647 | $6.447 | $6.846 |
| 2026-02-22 | $6.507 | $6.312 | $6.703 |
| 2026-02-23 | $6.523 | $6.327 | $6.719 |
| 2026-02-24 | $6.658 | $6.458 | $6.858 |
| 2026-02-25 | $6.695 | $6.495 | $6.896 |
| 2026-02-26 | $6.701 | $6.500 | $6.902 |
| 2026-02-27 | $6.561 | $6.364 | $6.758 |
| 2026-02-28 | $6.423 | $6.231 | $6.616 |
| 2026 March | |||
| 2026-03-01 | $6.289 | $6.100 | $6.477 |
| 2026-03-02 | $6.419 | $6.226 | $6.611 |
| 2026-03-03 | $6.290 | $6.102 | $6.479 |
| 2026-03-04 | $6.335 | $6.145 | $6.525 |
| 2026-03-05 | $6.400 | $6.208 | $6.592 |
| 2026-03-06 | $6.266 | $6.078 | $6.454 |
| 2026-03-07 | $6.200 | $6.014 | $6.386 |
| 2026-03-08 | $6.070 | $5.888 | $6.252 |
| 2026-03-09 | $6.144 | $5.959 | $6.328 |
| 2026-03-10 | $6.015 | $5.834 | $6.195 |
| 2026-03-11 | $5.940 | $5.761 | $6.118 |
| 2026-03-12 | $5.815 | $5.641 | $5.990 |
| 2026-03-13 | $5.694 | $5.523 | $5.864 |
| 2026-03-14 | $5.783 | $5.610 | $5.957 |
| 2026-03-15 | $5.733 | $5.561 | $5.905 |
| 2026-03-16 | $5.699 | $5.528 | $5.870 |
| 2026-03-17 | $5.670 | $5.500 | $5.841 |
| 2026-03-18 | $5.552 | $5.385 | $5.718 |
| 2026-03-19 | $5.525 | $5.359 | $5.690 |
| 2026-03-20 | $5.540 | $5.373 | $5.706 |
| 2026-03-21 | $5.609 | $5.440 | $5.777 |
| 2026-03-22 | $5.699 | $5.528 | $5.870 |
| 2026-03-23 | $5.684 | $5.513 | $5.854 |
| 2026-03-24 | $5.565 | $5.398 | $5.731 |
| 2026-03-25 | $5.448 | $5.284 | $5.611 |
| 2026-03-26 | $5.334 | $5.174 | $5.494 |
| 2026-03-27 | $5.389 | $5.228 | $5.551 |
| 2026-03-28 | $5.501 | $5.336 | $5.666 |
| 2026-03-29 | $5.476 | $5.312 | $5.641 |
| 2026-03-30 | $5.501 | $5.336 | $5.666 |
| 2026-03-31 | $5.553 | $5.386 | $5.719 |
| 2026 April | |||
| 2026-04-01 | $5.651 | $5.481 | $5.820 |
| 2026-04-02 | $5.620 | $5.451 | $5.789 |
| 2026-04-03 | $5.648 | $5.478 | $5.817 |
| 2026-04-04 | $5.550 | $5.383 | $5.716 |
| 2026-04-05 | $5.483 | $5.318 | $5.647 |
| 2026-04-06 | $5.400 | $5.238 | $5.562 |
| 2026-04-07 | $5.501 | $5.336 | $5.666 |
| 2026-04-08 | $5.541 | $5.374 | $5.707 |
| 2026-04-09 | $5.424 | $5.262 | $5.587 |
| 2026-04-10 | $5.311 | $5.151 | $5.470 |
| 2026-04-11 | $5.199 | $5.043 | $5.355 |
| 2026-04-12 | $5.281 | $5.123 | $5.440 |
| 2026-04-13 | $5.220 | $5.063 | $5.376 |
| 2026-04-14 | $5.328 | $5.168 | $5.488 |
| 2026-04-15 | $5.438 | $5.275 | $5.601 |
| 2026-04-16 | $5.401 | $5.239 | $5.563 |
| 2026-04-17 | $5.288 | $5.129 | $5.447 |
| 2026-04-18 | $5.177 | $5.022 | $5.332 |
| 2026-04-19 | $5.094 | $4.941 | $5.247 |
| 2026-04-20 | $5.199 | $5.043 | $5.355 |
| 2026-04-21 | $5.090 | $4.938 | $5.243 |
| 2026-04-22 | $4.984 | $4.834 | $5.133 |
| 2026-04-23 | $4.898 | $4.752 | $5.045 |
| 2026-04-24 | $5.000 | $4.850 | $5.150 |
| 2026-04-25 | $4.895 | $4.748 | $5.042 |
| 2026-04-26 | $4.792 | $4.649 | $4.936 |
| 2026-04-27 | $4.891 | $4.745 | $5.038 |
| 2026-04-28 | $4.992 | $4.843 | $5.142 |
| 2026-04-29 | $5.096 | $4.943 | $5.248 |
| 2026-04-30 | $4.989 | $4.839 | $5.138 |
| 2026 May | |||
| 2026-05-01 | $4.884 | $4.738 | $5.031 |
| 2026-05-02 | $4.985 | $4.836 | $5.135 |
| 2026-05-03 | $4.881 | $4.734 | $5.027 |
| 2026-05-04 | $4.965 | $4.816 | $5.114 |
| 2026-05-05 | $4.861 | $4.715 | $5.007 |
| 2026-05-06 | $4.961 | $4.812 | $5.110 |
| 2026-05-07 | $5.064 | $4.912 | $5.216 |
| 2026-05-08 | $5.168 | $5.013 | $5.324 |
| 2026-05-09 | $5.060 | $4.908 | $5.212 |
| 2026-05-10 | $4.955 | $4.807 | $5.104 |
| 2026-05-11 | $4.893 | $4.746 | $5.040 |
| 2026-05-12 | $4.854 | $4.709 | $5.000 |
| 2026-05-13 | $4.928 | $4.780 | $5.076 |
| 2026-05-14 | $4.825 | $4.680 | $4.969 |
| 2026-05-15 | $4.924 | $4.777 | $5.072 |
| 2026-05-16 | $4.948 | $4.799 | $5.096 |
| 2026-05-17 | $5.050 | $4.898 | $5.201 |
| 2026-05-18 | $5.000 | $4.850 | $5.150 |
| 2026-05-19 | $4.895 | $4.748 | $5.042 |
| 2026-05-20 | $4.792 | $4.648 | $4.936 |
| 2026-05-21 | $4.788 | $4.645 | $4.932 |
| 2026-05-22 | $4.696 | $4.555 | $4.837 |
| 2026-05-23 | $4.793 | $4.649 | $4.937 |
| 2026-05-24 | $4.835 | $4.690 | $4.980 |
| 2026-05-25 | $4.734 | $4.592 | $4.876 |
| 2026-05-26 | $4.635 | $4.496 | $4.774 |
| 2026-05-27 | $4.537 | $4.401 | $4.674 |
| 2026-05-28 | $4.631 | $4.492 | $4.770 |
| 2026-05-29 | $4.727 | $4.585 | $4.869 |
| 2026-05-30 | $4.825 | $4.680 | $4.969 |
| 2026-05-31 | $4.924 | $4.777 | $5.072 |
| 2026 June | |||
| 2026-06-01 | $4.847 | $4.702 | $4.993 |
| 2026-06-02 | $4.940 | $4.792 | $5.088 |
| 2026-06-03 | $4.840 | $4.694 | $4.985 |
| 2026-06-04 | $4.909 | $4.762 | $5.056 |
| 2026-06-05 | $4.806 | $4.662 | $4.950 |
| 2026-06-06 | $4.905 | $4.758 | $5.052 |
| 2026-06-07 | $4.866 | $4.720 | $5.012 |
| 2026-06-08 | $4.781 | $4.637 | $4.924 |
| 2026-06-09 | $4.681 | $4.540 | $4.821 |
| 2026-06-10 | $4.727 | $4.586 | $4.869 |
| 2026-06-11 | $4.825 | $4.680 | $4.970 |
| 2026-06-12 | $4.724 | $4.582 | $4.866 |
| 2026-06-13 | $4.625 | $4.486 | $4.764 |
| 2026-06-14 | $4.528 | $4.392 | $4.664 |
| 2026-06-15 | $4.433 | $4.300 | $4.566 |
| 2026-06-16 | $4.525 | $4.389 | $4.661 |
| 2026-06-17 | $4.435 | $4.302 | $4.568 |
| 2026-06-18 | $4.526 | $4.391 | $4.662 |
| 2026-06-19 | $4.432 | $4.299 | $4.565 |
| 2026-06-20 | $4.339 | $4.209 | $4.469 |
| 2026-06-21 | $4.428 | $4.295 | $4.561 |
| 2026-06-22 | $4.336 | $4.205 | $4.466 |
| 2026-06-23 | $4.245 | $4.117 | $4.372 |
| 2026-06-24 | $4.249 | $4.122 | $4.376 |
| 2026-06-25 | $4.337 | $4.207 | $4.467 |
| 2026-06-26 | $4.246 | $4.119 | $4.373 |
| 2026-06-27 | $4.334 | $4.204 | $4.464 |
| 2026-06-28 | $4.423 | $4.290 | $4.556 |
| 2026-06-29 | $4.330 | $4.201 | $4.460 |
| 2026-06-30 | $4.420 | $4.287 | $4.553 |
| 2026 July | |||
| 2026-07-01 | $4.391 | $4.259 | $4.522 |
| 2026-07-02 | $4.299 | $4.170 | $4.428 |
| 2026-07-03 | $4.388 | $4.256 | $4.519 |
| 2026-07-04 | $4.365 | $4.234 | $4.496 |
| 2026-07-05 | $4.307 | $4.177 | $4.436 |
| 2026-07-06 | $4.216 | $4.090 | $4.343 |
| 2026-07-07 | $4.132 | $4.008 | $4.256 |
| 2026-07-08 | $4.217 | $4.091 | $4.344 |
| 2026-07-09 | $4.251 | $4.124 | $4.379 |
| 2026-07-10 | $4.339 | $4.209 | $4.469 |
| 2026-07-11 | $4.262 | $4.135 | $4.390 |
| 2026-07-12 | $4.190 | $4.065 | $4.316 |
| 2026-07-13 | $4.277 | $4.149 | $4.405 |
| 2026-07-14 | $4.203 | $4.076 | $4.329 |
| 2026-07-15 | $4.114 | $3.991 | $4.238 |
| 2026-07-16 | $4.028 | $3.907 | $4.149 |
| 2026-07-17 | $4.092 | $3.969 | $4.215 |
| 2026-07-18 | $4.177 | $4.051 | $4.302 |
| 2026-07-19 | $4.263 | $4.135 | $4.391 |
| 2026-07-20 | $4.174 | $4.048 | $4.299 |
| 2026-07-21 | $4.086 | $3.964 | $4.209 |
| 2026-07-22 | $4.171 | $4.046 | $4.296 |
| 2026-07-23 | $4.219 | $4.093 | $4.346 |
| 2026-07-24 | $4.131 | $4.007 | $4.255 |
| 2026-07-25 | $4.101 | $3.978 | $4.224 |
| 2026-07-26 | $4.086 | $3.964 | $4.209 |
| 2026-07-27 | $4.001 | $3.881 | $4.121 |
| 2026-07-28 | $3.917 | $3.799 | $4.034 |
| 2026-07-29 | $3.835 | $3.720 | $3.950 |
| 2026-07-30 | $3.914 | $3.797 | $4.031 |
| 2026-07-31 | $3.926 | $3.808 | $4.044 |
| 2026 August | |||
| 2026-08-01 | $3.855 | $3.739 | $3.971 |
| 2026-08-02 | $3.935 | $3.817 | $4.053 |
| 2026-08-03 | $3.852 | $3.737 | $3.968 |
| 2026-08-04 | $3.904 | $3.787 | $4.021 |
| 2026-08-05 | $3.985 | $3.865 | $4.104 |
| 2026-08-06 | $3.934 | $3.816 | $4.052 |
| 2026-08-07 | $3.934 | $3.816 | $4.052 |
| 2026-08-08 | $3.852 | $3.736 | $3.967 |
| 2026-08-09 | $3.771 | $3.658 | $3.884 |
| 2026-08-10 | $3.698 | $3.587 | $3.809 |
| 2026-08-11 | $3.716 | $3.605 | $3.828 |
| 2026-08-12 | $3.692 | $3.581 | $3.802 |
| 2026-08-13 | $3.747 | $3.634 | $3.859 |
| 2026-08-14 | $3.824 | $3.709 | $3.939 |
| 2026-08-15 | $3.801 | $3.687 | $3.915 |
| 2026-08-16 | $3.721 | $3.610 | $3.833 |
| 2026-08-17 | $3.643 | $3.534 | $3.753 |
| 2026-08-18 | $3.650 | $3.540 | $3.759 |
| 2026-08-19 | $3.637 | $3.528 | $3.746 |
| 2026-08-20 | $3.712 | $3.601 | $3.823 |
| 2026-08-21 | $3.730 | $3.618 | $3.842 |
| 2026-08-22 | $3.760 | $3.647 | $3.873 |
| 2026-08-23 | $3.790 | $3.677 | $3.904 |
| 2026-08-24 | $3.869 | $3.753 | $3.985 |
| 2026-08-25 | $3.788 | $3.674 | $3.901 |
| 2026-08-26 | $3.769 | $3.656 | $3.882 |
| 2026-08-27 | $3.724 | $3.613 | $3.836 |
| 2026-08-28 | $3.655 | $3.545 | $3.764 |
| 2026-08-29 | $3.578 | $3.471 | $3.685 |
| 2026-08-30 | $3.503 | $3.398 | $3.608 |
| 2026-08-31 | $3.576 | $3.468 | $3.683 |
| 2026 September | |||
| 2026-09-01 | $3.649 | $3.540 | $3.759 |
| 2026-09-02 | $3.725 | $3.613 | $3.837 |
| 2026-09-03 | $3.647 | $3.537 | $3.756 |
| 2026-09-04 | $3.722 | $3.610 | $3.834 |
| 2026-09-05 | $3.799 | $3.685 | $3.913 |
| 2026-09-06 | $3.878 | $3.761 | $3.994 |
| 2026-09-07 | $3.958 | $3.839 | $4.076 |
| 2026-09-08 | $3.947 | $3.829 | $4.065 |
| 2026-09-09 | $3.936 | $3.818 | $4.054 |
| 2026-09-10 | $3.915 | $3.798 | $4.033 |
| 2026-09-11 | $3.920 | $3.803 | $4.038 |
| 2026-09-12 | $3.838 | $3.723 | $3.953 |
| 2026-09-13 | $3.784 | $3.670 | $3.897 |
| 2026-09-14 | $3.704 | $3.593 | $3.815 |
| 2026-09-15 | $3.658 | $3.548 | $3.768 |
| 2026-09-16 | $3.606 | $3.498 | $3.715 |
| 2026-09-17 | $3.641 | $3.532 | $3.750 |
| 2026-09-18 | $3.635 | $3.526 | $3.744 |
| 2026-09-19 | $3.559 | $3.452 | $3.666 |
| 2026-09-20 | $3.602 | $3.494 | $3.710 |
| 2026-09-21 | $3.675 | $3.565 | $3.785 |
| 2026-09-22 | $3.598 | $3.490 | $3.706 |
| 2026-09-23 | $3.585 | $3.478 | $3.693 |
| 2026-09-24 | $3.579 | $3.472 | $3.687 |
| 2026-09-25 | $3.530 | $3.424 | $3.635 |
| 2026-09-26 | $3.561 | $3.454 | $3.667 |
| 2026-09-27 | $3.634 | $3.525 | $3.743 |
| 2026-09-28 | $3.653 | $3.543 | $3.762 |
| 2026-09-29 | $3.576 | $3.469 | $3.683 |
| 2026-09-30 | $3.511 | $3.406 | $3.617 |
| 2026 October | |||
| 2026-10-01 | $3.438 | $3.334 | $3.541 |
| 2026-10-02 | $3.410 | $3.308 | $3.513 |
| 2026-10-03 | $3.339 | $3.239 | $3.439 |
| 2026-10-04 | $3.394 | $3.293 | $3.496 |
| 2026-10-05 | $3.323 | $3.223 | $3.423 |
| 2026-10-06 | $3.254 | $3.156 | $3.351 |
| 2026-10-07 | $3.185 | $3.090 | $3.281 |
| 2026-10-08 | $3.251 | $3.154 | $3.349 |
| 2026-10-09 | $3.251 | $3.154 | $3.349 |
| 2026-10-10 | $3.183 | $3.088 | $3.279 |
| 2026-10-11 | $3.249 | $3.151 | $3.346 |
| 2026-10-12 | $3.226 | $3.129 | $3.322 |
| 2026-10-13 | $3.158 | $3.063 | $3.253 |
| 2026-10-14 | $3.223 | $3.127 | $3.320 |
| 2026-10-15 | $3.223 | $3.127 | $3.320 |
| 2026-10-16 | $3.216 | $3.119 | $3.312 |
| 2026-10-17 | $3.148 | $3.054 | $3.243 |
| 2026-10-18 | $3.082 | $2.990 | $3.175 |
| 2026-10-19 | $3.129 | $3.035 | $3.223 |
| 2026-10-20 | $3.152 | $3.058 | $3.247 |
| 2026-10-21 | $3.086 | $2.993 | $3.179 |
| 2026-10-22 | $3.150 | $3.055 | $3.244 |
| 2026-10-23 | $3.084 | $2.991 | $3.176 |
| 2026-10-24 | $3.148 | $3.053 | $3.242 |
| 2026-10-25 | $3.082 | $2.989 | $3.174 |
| 2026-10-26 | $3.017 | $2.926 | $3.107 |
| 2026-10-27 | $2.960 | $2.871 | $3.048 |
| 2026-10-28 | $3.021 | $2.930 | $3.111 |
| 2026-10-29 | $2.980 | $2.891 | $3.069 |
| 2026-10-30 | $3.042 | $2.950 | $3.133 |
| 2026-10-31 | $3.010 | $2.919 | $3.100 |
| 2026 November | |||
| 2026-11-01 | $2.947 | $2.858 | $3.035 |
| 2026-11-02 | $2.980 | $2.890 | $3.069 |
| 2026-11-03 | $3.041 | $2.950 | $3.132 |