Current VNLA price: $49.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $49.31 | $47.84 | $50.79 |
| 2025-10-02 | $49.33 | $47.85 | $50.81 |
| 2025-10-03 | $49.33 | $47.85 | $50.81 |
| 2025-10-04 | $49.32 | $47.84 | $50.80 |
| 2025-10-05 | $49.31 | $47.84 | $50.79 |
| 2025-10-06 | $49.34 | $47.86 | $50.82 |
| 2025-10-07 | $49.36 | $47.88 | $50.84 |
| 2025-10-08 | $49.37 | $47.89 | $50.85 |
| 2025-10-09 | $49.37 | $47.89 | $50.85 |
| 2025-10-10 | $49.38 | $47.90 | $50.86 |
| 2025-10-11 | $49.36 | $47.88 | $50.84 |
| 2025-10-12 | $49.36 | $47.88 | $50.84 |
| 2025-10-13 | $49.38 | $47.90 | $50.86 |
| 2025-10-14 | $49.38 | $47.90 | $50.86 |
| 2025-10-15 | $49.37 | $47.89 | $50.85 |
| 2025-10-16 | $49.36 | $47.88 | $50.84 |
| 2025-10-17 | $49.34 | $47.86 | $50.82 |
| 2025-10-18 | $49.36 | $47.88 | $50.84 |
| 2025-10-19 | $49.37 | $47.89 | $50.85 |
| 2025-10-20 | $49.37 | $47.89 | $50.85 |
| 2025-10-21 | $49.37 | $47.89 | $50.85 |
| 2025-10-22 | $49.37 | $47.89 | $50.85 |
| 2025-10-23 | $49.35 | $47.87 | $50.83 |
| 2025-10-24 | $49.36 | $47.88 | $50.84 |
| 2025-10-25 | $49.34 | $47.86 | $50.82 |
| 2025-10-26 | $49.36 | $47.88 | $50.85 |
| 2025-10-27 | $49.34 | $47.86 | $50.83 |
| 2025-10-28 | $49.34 | $47.86 | $50.83 |
| 2025-10-29 | $49.35 | $47.87 | $50.83 |
| 2025-10-30 | $49.34 | $47.86 | $50.82 |
| 2025-10-31 | $49.35 | $47.87 | $50.83 |
| 2025 November | |||
| 2025-11-01 | $49.35 | $47.87 | $50.84 |
| 2025-11-02 | $49.34 | $47.86 | $50.83 |
| 2025-11-03 | $49.36 | $47.88 | $50.84 |
| 2025-11-04 | $49.37 | $47.89 | $50.86 |
| 2025-11-05 | $49.36 | $47.88 | $50.84 |
| 2025-11-06 | $49.38 | $47.90 | $50.86 |
| 2025-11-07 | $49.37 | $47.89 | $50.85 |
| 2025-11-08 | $49.39 | $47.91 | $50.87 |
| 2025-11-09 | $49.40 | $47.92 | $50.88 |
| 2025-11-10 | $49.39 | $47.91 | $50.87 |
| 2025-11-11 | $49.41 | $47.93 | $50.89 |
| 2025-11-12 | $49.39 | $47.91 | $50.87 |
| 2025-11-13 | $49.38 | $47.90 | $50.86 |
| 2025-11-14 | $49.40 | $47.92 | $50.88 |
| 2025-11-15 | $49.38 | $47.90 | $50.86 |
| 2025-11-16 | $49.40 | $47.92 | $50.89 |
| 2025-11-17 | $49.39 | $47.91 | $50.87 |
| 2025-11-18 | $49.37 | $47.89 | $50.85 |
| 2025-11-19 | $49.39 | $47.91 | $50.87 |
| 2025-11-20 | $49.39 | $47.91 | $50.88 |
| 2025-11-21 | $49.42 | $47.93 | $50.90 |
| 2025-11-22 | $49.42 | $47.93 | $50.90 |
| 2025-11-23 | $49.40 | $47.92 | $50.88 |
| 2025-11-24 | $49.42 | $47.94 | $50.90 |
| 2025-11-25 | $49.40 | $47.92 | $50.88 |
| 2025-11-26 | $49.42 | $47.94 | $50.90 |
| 2025-11-27 | $49.42 | $47.94 | $50.91 |
| 2025-11-28 | $49.41 | $47.93 | $50.89 |
| 2025-11-29 | $49.42 | $47.94 | $50.90 |
| 2025-11-30 | $49.40 | $47.92 | $50.88 |
| 2025 December | |||
| 2025-12-01 | $49.42 | $47.94 | $50.91 |
| 2025-12-02 | $49.44 | $47.96 | $50.92 |
| 2025-12-03 | $49.42 | $47.94 | $50.90 |
| 2025-12-04 | $49.44 | $47.96 | $50.93 |
| 2025-12-05 | $49.45 | $47.97 | $50.93 |
| 2025-12-06 | $49.45 | $47.97 | $50.93 |
| 2025-12-07 | $49.44 | $47.95 | $50.92 |
| 2025-12-08 | $49.42 | $47.94 | $50.90 |
| 2025-12-09 | $49.43 | $47.94 | $50.91 |
| 2025-12-10 | $49.41 | $47.93 | $50.90 |
| 2025-12-11 | $49.39 | $47.91 | $50.88 |
| 2025-12-12 | $49.40 | $47.92 | $50.88 |
| 2025-12-13 | $49.40 | $47.92 | $50.88 |
| 2025-12-14 | $49.42 | $47.94 | $50.91 |
| 2025-12-15 | $49.41 | $47.93 | $50.89 |
| 2025-12-16 | $49.39 | $47.91 | $50.87 |
| 2025-12-17 | $49.37 | $47.89 | $50.85 |
| 2025-12-18 | $49.39 | $47.90 | $50.87 |
| 2025-12-19 | $49.41 | $47.93 | $50.89 |
| 2025-12-20 | $49.39 | $47.91 | $50.87 |
| 2025-12-21 | $49.38 | $47.90 | $50.86 |
| 2025-12-22 | $49.39 | $47.91 | $50.88 |
| 2025-12-23 | $49.38 | $47.90 | $50.87 |
| 2025-12-24 | $49.36 | $47.88 | $50.85 |
| 2025-12-25 | $49.38 | $47.90 | $50.86 |
| 2025-12-26 | $49.40 | $47.92 | $50.88 |
| 2025-12-27 | $49.41 | $47.93 | $50.90 |
| 2025-12-28 | $49.41 | $47.93 | $50.90 |
| 2025-12-29 | $49.40 | $47.92 | $50.89 |
| 2025-12-30 | $49.43 | $47.94 | $50.91 |
| 2025-12-31 | $49.42 | $47.93 | $50.90 |