Current VNO-PN price: $18.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $18.49 | $17.94 | $19.05 |
| 2025-09-25 | $18.62 | $18.06 | $19.18 |
| 2025-09-26 | $18.49 | $17.94 | $19.05 |
| 2025-09-27 | $18.58 | $18.02 | $19.13 |
| 2025-09-28 | $18.57 | $18.01 | $19.13 |
| 2025-09-29 | $18.51 | $17.96 | $19.07 |
| 2025-09-30 | $18.55 | $18.00 | $19.11 |
| 2025 October | |||
| 2025-10-01 | $18.57 | $18.02 | $19.13 |
| 2025-10-02 | $18.58 | $18.02 | $19.13 |
| 2025-10-03 | $18.64 | $18.08 | $19.20 |
| 2025-10-04 | $18.67 | $18.11 | $19.23 |
| 2025-10-05 | $18.74 | $18.18 | $19.30 |
| 2025-10-06 | $18.72 | $18.16 | $19.28 |
| 2025-10-07 | $18.69 | $18.13 | $19.25 |
| 2025-10-08 | $18.78 | $18.21 | $19.34 |
| 2025-10-09 | $18.75 | $18.19 | $19.31 |
| 2025-10-10 | $18.83 | $18.26 | $19.39 |
| 2025-10-11 | $18.89 | $18.33 | $19.46 |
| 2025-10-12 | $18.95 | $18.38 | $19.52 |
| 2025-10-13 | $18.90 | $18.33 | $19.46 |
| 2025-10-14 | $18.96 | $18.39 | $19.53 |
| 2025-10-15 | $18.87 | $18.30 | $19.43 |
| 2025-10-16 | $18.91 | $18.34 | $19.47 |
| 2025-10-17 | $18.96 | $18.39 | $19.53 |
| 2025-10-18 | $19.09 | $18.52 | $19.66 |
| 2025-10-19 | $19.21 | $18.63 | $19.79 |
| 2025-10-20 | $19.30 | $18.72 | $19.88 |
| 2025-10-21 | $19.44 | $18.85 | $20.02 |
| 2025-10-22 | $19.30 | $18.72 | $19.88 |
| 2025-10-23 | $19.33 | $18.75 | $19.91 |
| 2025-10-24 | $19.19 | $18.62 | $19.77 |
| 2025-10-25 | $19.13 | $18.56 | $19.70 |
| 2025-10-26 | $19.07 | $18.50 | $19.64 |
| 2025-10-27 | $19.01 | $18.44 | $19.58 |
| 2025-10-28 | $19.07 | $18.49 | $19.64 |
| 2025-10-29 | $19.16 | $18.58 | $19.73 |
| 2025-10-30 | $19.03 | $18.46 | $19.60 |
| 2025-10-31 | $19.16 | $18.58 | $19.73 |
| 2025 November | |||
| 2025-11-01 | $19.17 | $18.59 | $19.75 |
| 2025-11-02 | $19.12 | $18.55 | $19.70 |
| 2025-11-03 | $19.02 | $18.45 | $19.59 |
| 2025-11-04 | $19.13 | $18.56 | $19.70 |
| 2025-11-05 | $19.10 | $18.53 | $19.68 |
| 2025-11-06 | $19.03 | $18.46 | $19.60 |
| 2025-11-07 | $18.90 | $18.34 | $19.47 |
| 2025-11-08 | $18.77 | $18.21 | $19.34 |
| 2025-11-09 | $18.90 | $18.34 | $19.47 |
| 2025-11-10 | $19.03 | $18.46 | $19.60 |
| 2025-11-11 | $19.14 | $18.56 | $19.71 |
| 2025-11-12 | $19.01 | $18.44 | $19.58 |
| 2025-11-13 | $18.88 | $18.31 | $19.44 |
| 2025-11-14 | $19.01 | $18.44 | $19.58 |
| 2025-11-15 | $18.99 | $18.43 | $19.56 |
| 2025-11-16 | $19.10 | $18.53 | $19.67 |
| 2025-11-17 | $18.99 | $18.42 | $19.56 |
| 2025-11-18 | $18.97 | $18.40 | $19.53 |
| 2025-11-19 | $18.95 | $18.38 | $19.52 |
| 2025-11-20 | $18.97 | $18.40 | $19.54 |
| 2025-11-21 | $18.88 | $18.31 | $19.44 |
| 2025-11-22 | $18.82 | $18.26 | $19.39 |
| 2025-11-23 | $18.94 | $18.37 | $19.50 |
| 2025-11-24 | $18.81 | $18.24 | $19.37 |
| 2025-11-25 | $18.77 | $18.21 | $19.34 |
| 2025-11-26 | $18.65 | $18.09 | $19.21 |
| 2025-11-27 | $18.64 | $18.08 | $19.19 |
| 2025-11-28 | $18.51 | $17.95 | $19.06 |
| 2025-11-29 | $18.53 | $17.97 | $19.08 |
| 2025-11-30 | $18.60 | $18.04 | $19.16 |
| 2025 December | |||
| 2025-12-01 | $18.65 | $18.09 | $19.21 |
| 2025-12-02 | $18.55 | $18.00 | $19.11 |
| 2025-12-03 | $18.61 | $18.05 | $19.17 |
| 2025-12-04 | $18.74 | $18.17 | $19.30 |
| 2025-12-05 | $18.86 | $18.29 | $19.43 |
| 2025-12-06 | $18.91 | $18.34 | $19.47 |
| 2025-12-07 | $19.04 | $18.47 | $19.61 |
| 2025-12-08 | $18.92 | $18.36 | $19.49 |
| 2025-12-09 | $19.01 | $18.44 | $19.58 |
| 2025-12-10 | $19.12 | $18.55 | $19.69 |
| 2025-12-11 | $18.99 | $18.42 | $19.56 |
| 2025-12-12 | $18.90 | $18.33 | $19.47 |
| 2025-12-13 | $19.00 | $18.43 | $19.57 |
| 2025-12-14 | $18.92 | $18.35 | $19.49 |
| 2025-12-15 | $18.89 | $18.32 | $19.46 |
| 2025-12-16 | $18.83 | $18.27 | $19.40 |
| 2025-12-17 | $18.81 | $18.25 | $19.38 |
| 2025-12-18 | $18.91 | $18.34 | $19.48 |
| 2025-12-19 | $18.87 | $18.30 | $19.43 |
| 2025-12-20 | $18.92 | $18.35 | $19.48 |
| 2025-12-21 | $19.05 | $18.48 | $19.62 |
| 2025-12-22 | $19.18 | $18.60 | $19.76 |
| 2025-12-23 | $19.31 | $18.73 | $19.89 |
| 2025-12-24 | $19.44 | $18.85 | $20.02 |
| 2025-12-25 | $19.43 | $18.85 | $20.02 |
| 2025-12-26 | $19.48 | $18.89 | $20.06 |
| 2025-12-27 | $19.53 | $18.94 | $20.11 |
| 2025-12-28 | $19.58 | $18.99 | $20.17 |
| 2025-12-29 | $19.64 | $19.05 | $20.23 |
| 2025-12-30 | $19.58 | $18.99 | $20.17 |
| 2025-12-31 | $19.59 | $19.00 | $20.18 |