Current VNQI price: $47.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $47.64 | $46.21 | $49.06 |
| 2025 October | |||
| 2025-10-01 | $47.44 | $46.02 | $48.86 |
| 2025-10-02 | $47.65 | $46.22 | $49.08 |
| 2025-10-03 | $47.87 | $46.43 | $49.31 |
| 2025-10-04 | $47.81 | $46.37 | $49.24 |
| 2025-10-05 | $47.89 | $46.45 | $49.32 |
| 2025-10-06 | $47.92 | $46.48 | $49.36 |
| 2025-10-07 | $48.03 | $46.58 | $49.47 |
| 2025-10-08 | $48.04 | $46.60 | $49.48 |
| 2025-10-09 | $47.83 | $46.40 | $49.27 |
| 2025-10-10 | $47.62 | $46.19 | $49.05 |
| 2025-10-11 | $47.58 | $46.15 | $49.01 |
| 2025-10-12 | $47.78 | $46.35 | $49.21 |
| 2025-10-13 | $47.59 | $46.16 | $49.01 |
| 2025-10-14 | $47.58 | $46.15 | $49.00 |
| 2025-10-15 | $47.70 | $46.27 | $49.13 |
| 2025-10-16 | $47.82 | $46.38 | $49.25 |
| 2025-10-17 | $47.60 | $46.18 | $49.03 |
| 2025-10-18 | $47.39 | $45.97 | $48.81 |
| 2025-10-19 | $47.18 | $45.76 | $48.59 |
| 2025-10-20 | $47.13 | $45.72 | $48.55 |
| 2025-10-21 | $47.24 | $45.82 | $48.66 |
| 2025-10-22 | $47.45 | $46.03 | $48.88 |
| 2025-10-23 | $47.67 | $46.24 | $49.10 |
| 2025-10-24 | $47.89 | $46.45 | $49.32 |
| 2025-10-25 | $48.10 | $46.66 | $49.55 |
| 2025-10-26 | $48.19 | $46.74 | $49.64 |
| 2025-10-27 | $48.41 | $46.96 | $49.86 |
| 2025-10-28 | $48.19 | $46.75 | $49.64 |
| 2025-10-29 | $48.41 | $46.96 | $49.86 |
| 2025-10-30 | $48.19 | $46.75 | $49.64 |
| 2025-10-31 | $47.98 | $46.54 | $49.42 |
| 2025 November | |||
| 2025-11-01 | $48.20 | $46.75 | $49.64 |
| 2025-11-02 | $48.23 | $46.78 | $49.68 |
| 2025-11-03 | $48.45 | $47.00 | $49.90 |
| 2025-11-04 | $48.23 | $46.79 | $49.68 |
| 2025-11-05 | $48.36 | $46.91 | $49.81 |
| 2025-11-06 | $48.51 | $47.05 | $49.96 |
| 2025-11-07 | $48.49 | $47.04 | $49.95 |
| 2025-11-08 | $48.70 | $47.24 | $50.16 |
| 2025-11-09 | $48.92 | $47.45 | $50.39 |
| 2025-11-10 | $48.78 | $47.32 | $50.25 |
| 2025-11-11 | $48.72 | $47.26 | $50.18 |
| 2025-11-12 | $48.73 | $47.27 | $50.19 |
| 2025-11-13 | $48.89 | $47.43 | $50.36 |
| 2025-11-14 | $48.94 | $47.47 | $50.41 |
| 2025-11-15 | $48.90 | $47.43 | $50.37 |
| 2025-11-16 | $48.71 | $47.25 | $50.17 |
| 2025-11-17 | $48.86 | $47.39 | $50.32 |
| 2025-11-18 | $48.81 | $47.35 | $50.28 |
| 2025-11-19 | $48.74 | $47.28 | $50.21 |
| 2025-11-20 | $48.96 | $47.50 | $50.43 |
| 2025-11-21 | $48.84 | $47.38 | $50.31 |
| 2025-11-22 | $49.06 | $47.59 | $50.53 |
| 2025-11-23 | $49.29 | $47.81 | $50.76 |
| 2025-11-24 | $49.07 | $47.59 | $50.54 |
| 2025-11-25 | $48.85 | $47.38 | $50.31 |
| 2025-11-26 | $49.02 | $47.55 | $50.49 |
| 2025-11-27 | $49.24 | $47.77 | $50.72 |
| 2025-11-28 | $49.46 | $47.98 | $50.95 |
| 2025-11-29 | $49.69 | $48.20 | $51.18 |
| 2025-11-30 | $49.91 | $48.42 | $51.41 |
| 2025 December | |||
| 2025-12-01 | $50.14 | $48.64 | $51.64 |
| 2025-12-02 | $50.13 | $48.63 | $51.63 |
| 2025-12-03 | $50.02 | $48.52 | $51.52 |
| 2025-12-04 | $49.81 | $48.31 | $51.30 |
| 2025-12-05 | $49.88 | $48.39 | $51.38 |
| 2025-12-06 | $49.66 | $48.17 | $51.15 |
| 2025-12-07 | $49.72 | $48.23 | $51.21 |
| 2025-12-08 | $49.50 | $48.01 | $50.98 |
| 2025-12-09 | $49.41 | $47.93 | $50.89 |
| 2025-12-10 | $49.43 | $47.94 | $50.91 |
| 2025-12-11 | $49.65 | $48.16 | $51.14 |
| 2025-12-12 | $49.47 | $47.99 | $50.96 |
| 2025-12-13 | $49.70 | $48.21 | $51.19 |
| 2025-12-14 | $49.61 | $48.12 | $51.10 |
| 2025-12-15 | $49.50 | $48.02 | $50.99 |
| 2025-12-16 | $49.28 | $47.80 | $50.76 |
| 2025-12-17 | $49.28 | $47.80 | $50.76 |
| 2025-12-18 | $49.50 | $48.02 | $50.99 |
| 2025-12-19 | $49.28 | $47.80 | $50.76 |
| 2025-12-20 | $49.13 | $47.66 | $50.61 |
| 2025-12-21 | $49.35 | $47.87 | $50.84 |
| 2025-12-22 | $49.20 | $47.72 | $50.68 |
| 2025-12-23 | $49.28 | $47.81 | $50.76 |
| 2025-12-24 | $49.51 | $48.02 | $50.99 |
| 2025-12-25 | $49.41 | $47.93 | $50.90 |
| 2025-12-26 | $49.62 | $48.13 | $51.11 |
| 2025-12-27 | $49.85 | $48.35 | $51.34 |
| 2025-12-28 | $49.94 | $48.45 | $51.44 |
| 2025-12-29 | $50.17 | $48.66 | $51.67 |
| 2025-12-30 | $50.09 | $48.58 | $51.59 |
| 2025-12-31 | $50.17 | $48.67 | $51.68 |