Current VOLT price: $28.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.60 | $32.59 | $34.60 |
| 2026-01-02 | $35.90 | $34.82 | $36.98 |
| 2026-01-03 | $37.58 | $36.45 | $38.71 |
| 2026-01-04 | $35.13 | $34.08 | $36.18 |
| 2026-01-05 | $36.82 | $35.72 | $37.93 |
| 2026-01-06 | $36.60 | $35.50 | $37.70 |
| 2026-01-07 | $35.58 | $34.51 | $36.65 |
| 2026-01-08 | $35.47 | $34.40 | $36.53 |
| 2026-01-09 | $33.15 | $32.16 | $34.15 |
| 2026-01-10 | $32.80 | $31.81 | $33.78 |
| 2026-01-11 | $35.05 | $33.99 | $36.10 |
| 2026-01-12 | $34.93 | $33.88 | $35.98 |
| 2026-01-13 | $32.80 | $31.81 | $33.78 |
| 2026-01-14 | $33.74 | $32.73 | $34.76 |
| 2026-01-15 | $33.98 | $32.96 | $35.00 |
| 2026-01-16 | $35.38 | $34.32 | $36.44 |
| 2026-01-17 | $33.56 | $32.55 | $34.56 |
| 2026-01-18 | $34.69 | $33.65 | $35.73 |
| 2026-01-19 | $35.05 | $33.99 | $36.10 |
| 2026-01-20 | $36.35 | $35.26 | $37.44 |
| 2026-01-21 | $38.84 | $37.68 | $40.01 |
| 2026-01-22 | $38.72 | $37.56 | $39.89 |
| 2026-01-23 | $41.38 | $40.14 | $42.62 |
| 2026-01-24 | $38.91 | $37.74 | $40.08 |
| 2026-01-25 | $40.03 | $38.83 | $41.23 |
| 2026-01-26 | $40.82 | $39.59 | $42.04 |
| 2026-01-27 | $41.27 | $40.03 | $42.50 |
| 2026-01-28 | $44.10 | $42.77 | $45.42 |
| 2026-01-29 | $44.65 | $43.32 | $45.99 |
| 2026-01-30 | $43.65 | $42.34 | $44.96 |
| 2026-01-31 | $41.42 | $40.17 | $42.66 |
| 2026 February | |||
| 2026-02-01 | $44.26 | $42.93 | $45.58 |
| 2026-02-02 | $44.92 | $43.58 | $46.27 |
| 2026-02-03 | $43.37 | $42.07 | $44.67 |
| 2026-02-04 | $46.25 | $44.87 | $47.64 |
| 2026-02-05 | $49.43 | $47.94 | $50.91 |
| 2026-02-06 | $46.20 | $44.81 | $47.59 |
| 2026-02-07 | $47.17 | $45.76 | $48.59 |
| 2026-02-08 | $48.50 | $47.05 | $49.96 |
| 2026-02-09 | $51.29 | $49.75 | $52.83 |
| 2026-02-10 | $50.32 | $48.81 | $51.83 |
| 2026-02-11 | $48.02 | $46.58 | $49.46 |
| 2026-02-12 | $47.90 | $46.46 | $49.34 |
| 2026-02-13 | $45.84 | $44.46 | $47.21 |
| 2026-02-14 | $43.29 | $41.99 | $44.59 |
| 2026-02-15 | $46.26 | $44.87 | $47.65 |
| 2026-02-16 | $46.50 | $45.11 | $47.90 |
| 2026-02-17 | $46.02 | $44.64 | $47.40 |
| 2026-02-18 | $47.11 | $45.69 | $48.52 |
| 2026-02-19 | $46.86 | $45.46 | $48.27 |
| 2026-02-20 | $47.23 | $45.81 | $48.64 |
| 2026-02-21 | $50.47 | $48.95 | $51.98 |
| 2026-02-22 | $47.45 | $46.03 | $48.88 |
| 2026-02-23 | $48.54 | $47.08 | $49.99 |
| 2026-02-24 | $47.58 | $46.15 | $49.00 |
| 2026-02-25 | $46.97 | $45.56 | $48.38 |
| 2026-02-26 | $47.94 | $46.50 | $49.37 |
| 2026-02-27 | $46.01 | $44.63 | $47.39 |
| 2026-02-28 | $46.25 | $44.86 | $47.64 |
| 2026 March | |||
| 2026-03-01 | $46.25 | $44.86 | $47.64 |
| 2026-03-02 | $46.61 | $45.21 | $48.01 |
| 2026-03-03 | $47.21 | $45.80 | $48.63 |
| 2026-03-04 | $47.09 | $45.68 | $48.51 |
| 2026-03-05 | $47.45 | $46.03 | $48.88 |
| 2026-03-06 | $48.30 | $46.85 | $49.75 |
| 2026-03-07 | $46.97 | $45.56 | $48.38 |
| 2026-03-08 | $47.94 | $46.50 | $49.37 |
| 2026-03-09 | $47.21 | $45.80 | $48.63 |
| 2026-03-10 | $47.21 | $45.80 | $48.63 |
| 2026-03-11 | $46.85 | $45.45 | $48.26 |
| 2026-03-12 | $44.32 | $42.99 | $45.65 |
| 2026-03-13 | $43.12 | $41.83 | $44.41 |
| 2026-03-14 | $42.88 | $41.59 | $44.16 |
| 2026-03-15 | $43.48 | $42.18 | $44.78 |
| 2026-03-16 | $45.05 | $43.69 | $46.40 |
| 2026-03-17 | $44.56 | $43.23 | $45.90 |
| 2026-03-18 | $45.17 | $43.81 | $46.52 |
| 2026-03-19 | $44.80 | $43.46 | $46.15 |
| 2026-03-20 | $44.93 | $43.58 | $46.27 |
| 2026-03-21 | $44.08 | $42.76 | $45.40 |
| 2026-03-22 | $45.53 | $44.16 | $46.89 |
| 2026-03-23 | $45.29 | $43.93 | $46.65 |
| 2026-03-24 | $47.45 | $46.03 | $48.88 |
| 2026-03-25 | $49.38 | $47.90 | $50.86 |
| 2026-03-26 | $49.98 | $48.48 | $51.48 |
| 2026-03-27 | $46.73 | $45.33 | $48.13 |
| 2026-03-28 | $46.85 | $45.45 | $48.26 |
| 2026-03-29 | $50.07 | $48.56 | $51.57 |
| 2026-03-30 | $51.91 | $50.35 | $53.47 |
| 2026-03-31 | $55.03 | $53.37 | $56.68 |
| 2026 April | |||
| 2026-04-01 | $57.68 | $55.95 | $59.41 |
| 2026-04-02 | $58.72 | $56.96 | $60.48 |
| 2026-04-03 | $60.79 | $58.97 | $62.62 |
| 2026-04-04 | $56.83 | $55.12 | $58.53 |
| 2026-04-05 | $58.70 | $56.94 | $60.46 |
| 2026-04-06 | $56.83 | $55.12 | $58.53 |
| 2026-04-07 | $57.08 | $55.36 | $58.79 |
| 2026-04-08 | $60.99 | $59.16 | $62.82 |
| 2026-04-09 | $63.43 | $61.53 | $65.33 |
| 2026-04-10 | $59.29 | $57.51 | $61.07 |
| 2026-04-11 | $56.11 | $54.42 | $57.79 |
| 2026-04-12 | $57.58 | $55.85 | $59.30 |
| 2026-04-13 | $61.52 | $59.68 | $63.37 |
| 2026-04-14 | $58.85 | $57.08 | $60.61 |
| 2026-04-15 | $61.52 | $59.68 | $63.37 |
| 2026-04-16 | $58.00 | $56.26 | $59.74 |
| 2026-04-17 | $54.21 | $52.59 | $55.84 |
| 2026-04-18 | $55.48 | $53.81 | $57.14 |
| 2026-04-19 | $56.61 | $54.92 | $58.31 |
| 2026-04-20 | $56.36 | $54.67 | $58.05 |
| 2026-04-21 | $53.96 | $52.34 | $55.58 |
| 2026-04-22 | $57.66 | $55.93 | $59.39 |
| 2026-04-23 | $56.53 | $54.83 | $58.23 |
| 2026-04-24 | $55.78 | $54.10 | $57.45 |
| 2026-04-25 | $57.79 | $56.05 | $59.52 |
| 2026-04-26 | $54.02 | $52.40 | $55.64 |
| 2026-04-27 | $55.53 | $53.87 | $57.20 |
| 2026-04-28 | $59.34 | $57.56 | $61.12 |
| 2026-04-29 | $63.41 | $61.51 | $65.31 |
| 2026-04-30 | $61.22 | $59.38 | $63.06 |
| 2026 May | |||
| 2026-05-01 | $63.30 | $61.40 | $65.19 |
| 2026-05-02 | $59.17 | $57.39 | $60.94 |
| 2026-05-03 | $58.10 | $56.36 | $59.84 |
| 2026-05-04 | $62.01 | $60.15 | $63.87 |
| 2026-05-05 | $62.60 | $60.72 | $64.48 |
| 2026-05-06 | $60.35 | $58.54 | $62.16 |
| 2026-05-07 | $56.41 | $54.72 | $58.10 |
| 2026-05-08 | $54.87 | $53.23 | $56.52 |
| 2026-05-09 | $51.91 | $50.35 | $53.47 |
| 2026-05-10 | $51.79 | $50.24 | $53.34 |
| 2026-05-11 | $49.54 | $48.05 | $51.02 |
| 2026-05-12 | $49.06 | $47.59 | $50.54 |
| 2026-05-13 | $48.95 | $47.48 | $50.41 |
| 2026-05-14 | $49.54 | $48.05 | $51.02 |
| 2026-05-15 | $47.41 | $45.98 | $48.83 |
| 2026-05-16 | $47.41 | $45.98 | $48.83 |
| 2026-05-17 | $48.71 | $47.25 | $50.17 |
| 2026-05-18 | $47.64 | $46.21 | $49.07 |
| 2026-05-19 | $49.66 | $48.17 | $51.15 |
| 2026-05-20 | $50.01 | $48.51 | $51.51 |
| 2026-05-21 | $48.23 | $46.79 | $49.68 |
| 2026-05-22 | $48.95 | $47.48 | $50.41 |
| 2026-05-23 | $46.34 | $44.95 | $47.73 |
| 2026-05-24 | $45.86 | $44.49 | $47.24 |
| 2026-05-25 | $46.46 | $45.06 | $47.85 |
| 2026-05-26 | $49.64 | $48.15 | $51.13 |
| 2026-05-27 | $48.81 | $47.35 | $50.28 |
| 2026-05-28 | $45.63 | $44.26 | $47.00 |
| 2026-05-29 | $44.79 | $43.44 | $46.13 |
| 2026-05-30 | $43.71 | $42.40 | $45.02 |
| 2026-05-31 | $40.86 | $39.63 | $42.08 |
| 2026 June | |||
| 2026-06-01 | $41.83 | $40.58 | $43.09 |
| 2026-06-02 | $41.96 | $40.70 | $43.22 |
| 2026-06-03 | $43.55 | $42.24 | $44.85 |
| 2026-06-04 | $45.75 | $44.38 | $47.12 |
| 2026-06-05 | $45.87 | $44.49 | $47.25 |
| 2026-06-06 | $44.77 | $43.43 | $46.11 |
| 2026-06-07 | $44.53 | $43.19 | $45.86 |
| 2026-06-08 | $43.55 | $42.24 | $44.85 |
| 2026-06-09 | $43.30 | $42.00 | $44.60 |
| 2026-06-10 | $42.81 | $41.53 | $44.10 |
| 2026-06-11 | $42.08 | $40.82 | $43.34 |
| 2026-06-12 | $42.32 | $41.05 | $43.59 |
| 2026-06-13 | $41.10 | $39.87 | $42.33 |
| 2026-06-14 | $43.92 | $42.60 | $45.24 |
| 2026-06-15 | $41.48 | $40.23 | $42.72 |
| 2026-06-16 | $41.48 | $40.23 | $42.72 |
| 2026-06-17 | $42.70 | $41.42 | $43.98 |
| 2026-06-18 | $41.23 | $40.00 | $42.47 |
| 2026-06-19 | $41.60 | $40.35 | $42.85 |
| 2026-06-20 | $40.26 | $39.05 | $41.47 |
| 2026-06-21 | $40.62 | $39.41 | $41.84 |
| 2026-06-22 | $40.26 | $39.05 | $41.47 |
| 2026-06-23 | $40.26 | $39.05 | $41.47 |
| 2026-06-24 | $40.26 | $39.05 | $41.47 |
| 2026-06-25 | $42.70 | $41.42 | $43.98 |
| 2026-06-26 | $40.87 | $39.64 | $42.09 |
| 2026-06-27 | $41.60 | $40.35 | $42.85 |
| 2026-06-28 | $40.38 | $39.17 | $41.59 |
| 2026-06-29 | $40.14 | $38.93 | $41.34 |
| 2026-06-30 | $39.77 | $38.58 | $40.96 |
| 2026 July | |||
| 2026-07-01 | $39.65 | $38.46 | $40.84 |
| 2026-07-02 | $39.40 | $38.22 | $40.59 |
| 2026-07-03 | $39.28 | $38.10 | $40.46 |
| 2026-07-04 | $38.55 | $37.39 | $39.71 |
| 2026-07-05 | $39.65 | $38.46 | $40.84 |
| 2026-07-06 | $41.97 | $40.71 | $43.23 |
| 2026-07-07 | $39.77 | $38.58 | $40.96 |
| 2026-07-08 | $39.65 | $38.46 | $40.84 |
| 2026-07-09 | $41.52 | $40.27 | $42.76 |
| 2026-07-10 | $41.72 | $40.47 | $42.97 |
| 2026-07-11 | $40.62 | $39.41 | $41.84 |
| 2026-07-12 | $39.89 | $38.70 | $41.09 |
| 2026-07-13 | $40.26 | $39.05 | $41.47 |
| 2026-07-14 | $38.31 | $37.16 | $39.46 |
| 2026-07-15 | $37.33 | $36.21 | $38.45 |
| 2026-07-16 | $38.67 | $37.51 | $39.83 |
| 2026-07-17 | $37.21 | $36.09 | $38.32 |
| 2026-07-18 | $37.33 | $36.21 | $38.45 |
| 2026-07-19 | $38.18 | $37.04 | $39.33 |
| 2026-07-20 | $36.60 | $35.50 | $37.70 |
| 2026-07-21 | $36.23 | $35.15 | $37.32 |
| 2026-07-22 | $35.38 | $34.31 | $36.44 |
| 2026-07-23 | $34.65 | $33.61 | $35.69 |
| 2026-07-24 | $33.43 | $32.42 | $34.43 |
| 2026-07-25 | $35.72 | $34.65 | $36.79 |
| 2026-07-26 | $34.20 | $33.17 | $35.22 |
| 2026-07-27 | $34.16 | $33.13 | $35.18 |
| 2026-07-28 | $33.85 | $32.83 | $34.86 |
| 2026-07-29 | $32.67 | $31.69 | $33.65 |
| 2026-07-30 | $30.68 | $29.76 | $31.60 |
| 2026-07-31 | $30.33 | $29.42 | $31.24 |
| 2026 August | |||
| 2026-08-01 | $30.74 | $29.82 | $31.66 |
| 2026-08-02 | $30.92 | $29.99 | $31.84 |
| 2026-08-03 | $30.10 | $29.19 | $31.00 |
| 2026-08-04 | $29.86 | $28.97 | $30.76 |
| 2026-08-05 | $29.86 | $28.97 | $30.76 |
| 2026-08-06 | $31.91 | $30.95 | $32.87 |
| 2026-08-07 | $31.68 | $30.73 | $32.64 |
| 2026-08-08 | $33.83 | $32.82 | $34.85 |
| 2026-08-09 | $32.93 | $31.94 | $33.92 |
| 2026-08-10 | $34.06 | $33.04 | $35.08 |
| 2026-08-11 | $32.65 | $31.67 | $33.63 |
| 2026-08-12 | $32.93 | $31.94 | $33.92 |
| 2026-08-13 | $35.19 | $34.13 | $36.24 |
| 2026-08-14 | $32.89 | $31.90 | $33.88 |
| 2026-08-15 | $33.53 | $32.53 | $34.54 |
| 2026-08-16 | $33.81 | $32.79 | $34.82 |
| 2026-08-17 | $33.00 | $32.01 | $33.99 |
| 2026-08-18 | $35.26 | $34.21 | $36.32 |
| 2026-08-19 | $37.68 | $36.55 | $38.81 |
| 2026-08-20 | $39.62 | $38.43 | $40.81 |
| 2026-08-21 | $37.91 | $36.77 | $39.05 |
| 2026-08-22 | $40.51 | $39.29 | $41.73 |
| 2026-08-23 | $41.47 | $40.23 | $42.72 |
| 2026-08-24 | $39.01 | $37.84 | $40.18 |
| 2026-08-25 | $39.44 | $38.26 | $40.62 |
| 2026-08-26 | $36.87 | $35.76 | $37.97 |
| 2026-08-27 | $35.87 | $34.80 | $36.95 |
| 2026-08-28 | $38.33 | $37.18 | $39.48 |
| 2026-08-29 | $36.36 | $35.27 | $37.45 |
| 2026-08-30 | $34.33 | $33.30 | $35.36 |
| 2026-08-31 | $34.80 | $33.75 | $35.84 |
| 2026 September | |||
| 2026-09-01 | $35.05 | $33.99 | $36.10 |
| 2026-09-02 | $34.49 | $33.46 | $35.53 |
| 2026-09-03 | $34.19 | $33.16 | $35.21 |
| 2026-09-04 | $33.40 | $32.40 | $34.41 |
| 2026-09-05 | $33.84 | $32.83 | $34.86 |
| 2026-09-06 | $34.17 | $33.14 | $35.19 |
| 2026-09-07 | $36.36 | $35.27 | $37.45 |
| 2026-09-08 | $34.94 | $33.89 | $35.98 |
| 2026-09-09 | $34.33 | $33.30 | $35.36 |
| 2026-09-10 | $32.96 | $31.98 | $33.95 |
| 2026-09-11 | $33.76 | $32.75 | $34.77 |
| 2026-09-12 | $36.08 | $34.99 | $37.16 |
| 2026-09-13 | $33.72 | $32.71 | $34.73 |
| 2026-09-14 | $36.03 | $34.95 | $37.11 |
| 2026-09-15 | $33.68 | $32.67 | $34.69 |
| 2026-09-16 | $34.34 | $33.31 | $35.37 |
| 2026-09-17 | $33.02 | $32.03 | $34.02 |
| 2026-09-18 | $33.44 | $32.44 | $34.44 |
| 2026-09-19 | $33.57 | $32.57 | $34.58 |
| 2026-09-20 | $33.46 | $32.46 | $34.47 |
| 2026-09-21 | $34.01 | $32.99 | $35.03 |
| 2026-09-22 | $33.79 | $32.78 | $34.81 |
| 2026-09-23 | $33.57 | $32.57 | $34.58 |
| 2026-09-24 | $32.70 | $31.71 | $33.68 |
| 2026-09-25 | $33.57 | $32.57 | $34.58 |
| 2026-09-26 | $33.68 | $32.67 | $34.69 |
| 2026-09-27 | $33.57 | $32.57 | $34.58 |
| 2026-09-28 | $33.79 | $32.78 | $34.81 |
| 2026-09-29 | $36.11 | $35.03 | $37.19 |
| 2026-09-30 | $36.11 | $35.03 | $37.19 |
| 2026 October | |||
| 2026-10-01 | $35.99 | $34.91 | $37.07 |
| 2026-10-02 | $36.17 | $35.09 | $37.26 |
| 2026-10-03 | $36.11 | $35.03 | $37.19 |
| 2026-10-04 | $36.23 | $35.14 | $37.32 |
| 2026-10-05 | $36.29 | $35.20 | $37.38 |
| 2026-10-06 | $36.42 | $35.32 | $37.51 |
| 2026-10-07 | $36.42 | $35.32 | $37.51 |
| 2026-10-08 | $36.42 | $35.32 | $37.51 |
| 2026-10-09 | $36.57 | $35.47 | $37.67 |
| 2026-10-10 | $36.60 | $35.50 | $37.70 |
| 2026-10-11 | $36.60 | $35.50 | $37.70 |
| 2026-10-12 | $36.66 | $35.56 | $37.76 |
| 2026-10-13 | $36.60 | $35.50 | $37.70 |
| 2026-10-14 | $36.54 | $35.44 | $37.63 |
| 2026-10-15 | $36.60 | $35.50 | $37.70 |
| 2026-10-16 | $36.54 | $35.44 | $37.63 |
| 2026-10-17 | $36.60 | $35.50 | $37.70 |
| 2026-10-18 | $36.60 | $35.50 | $37.70 |
| 2026-10-19 | $36.66 | $35.56 | $37.76 |
| 2026-10-20 | $36.72 | $35.62 | $37.82 |
| 2026-10-21 | $36.60 | $35.50 | $37.70 |
| 2026-10-22 | $36.66 | $35.56 | $37.76 |
| 2026-10-23 | $36.66 | $35.56 | $37.76 |
| 2026-10-24 | $36.66 | $35.56 | $37.76 |
| 2026-10-25 | $36.66 | $35.56 | $37.76 |
| 2026-10-26 | $36.72 | $35.62 | $37.82 |
| 2026-10-27 | $36.72 | $35.62 | $37.82 |
| 2026-10-28 | $36.66 | $35.56 | $37.76 |
| 2026-10-29 | $39.17 | $38.00 | $40.35 |
| 2026-10-30 | $39.66 | $38.47 | $40.85 |
| 2026-10-31 | $40.13 | $38.93 | $41.33 |
| 2026 November | |||
| 2026-11-01 | $40.24 | $39.03 | $41.45 |
| 2026-11-02 | $39.91 | $38.71 | $41.11 |
| 2026-11-03 | $39.24 | $38.06 | $40.41 |
| 2026-11-04 | $38.89 | $37.73 | $40.06 |
| 2026-11-05 | $38.92 | $37.76 | $40.09 |
| 2026-11-06 | $38.48 | $37.33 | $39.64 |
| 2026-11-07 | $38.63 | $37.47 | $39.78 |
| 2026-11-08 | $39.11 | $37.94 | $40.28 |
| 2026-11-09 | $38.39 | $37.24 | $39.54 |
| 2026-11-10 | $37.86 | $36.72 | $38.99 |
| 2026-11-11 | $36.86 | $35.75 | $37.96 |
| 2026-11-12 | $37.67 | $36.54 | $38.80 |
| 2026-11-13 | $37.29 | $36.17 | $38.41 |
| 2026-11-14 | $37.25 | $36.13 | $38.36 |
| 2026-11-15 | $36.87 | $35.76 | $37.98 |
| 2026-11-16 | $37.03 | $35.92 | $38.14 |
| 2026-11-17 | $36.81 | $35.70 | $37.91 |
| 2026-11-18 | $36.43 | $35.34 | $37.52 |
| 2026-11-19 | $36.89 | $35.78 | $37.99 |
| 2026-11-20 | $37.97 | $36.83 | $39.11 |
| 2026-11-21 | $38.31 | $37.16 | $39.46 |
| 2026-11-22 | $37.48 | $36.36 | $38.61 |
| 2026-11-23 | $36.92 | $35.81 | $38.03 |
| 2026-11-24 | $36.35 | $35.26 | $37.44 |
| 2026-11-25 | $37.14 | $36.02 | $38.25 |
| 2026-11-26 | $38.36 | $37.21 | $39.51 |
| 2026-11-27 | $39.05 | $37.88 | $40.22 |
| 2026-11-28 | $38.34 | $37.19 | $39.49 |
| 2026-11-29 | $39.38 | $38.20 | $40.56 |
| 2026-11-30 | $40.55 | $39.34 | $41.77 |
| 2026 December | |||
| 2026-12-01 | $40.35 | $39.14 | $41.56 |
| 2026-12-02 | $40.19 | $38.99 | $41.40 |
| 2026-12-03 | $37.59 | $36.46 | $38.72 |
| 2026-12-04 | $36.68 | $35.58 | $37.78 |
| 2026-12-05 | $36.37 | $35.28 | $37.46 |
| 2026-12-06 | $36.93 | $35.83 | $38.04 |
| 2026-12-07 | $37.56 | $36.43 | $38.69 |
| 2026-12-08 | $36.02 | $34.94 | $37.11 |
| 2026-12-09 | $36.13 | $35.05 | $37.22 |
| 2026-12-10 | $35.79 | $34.72 | $36.86 |
| 2026-12-11 | $36.60 | $35.51 | $37.70 |
| 2026-12-12 | $35.93 | $34.85 | $37.01 |
| 2026-12-13 | $36.49 | $35.40 | $37.59 |
| 2026-12-14 | $36.89 | $35.78 | $37.99 |
| 2026-12-15 | $35.66 | $34.59 | $36.73 |
| 2026-12-16 | $36.71 | $35.61 | $37.82 |
| 2026-12-17 | $36.43 | $35.34 | $37.52 |
| 2026-12-18 | $36.42 | $35.32 | $37.51 |
| 2026-12-19 | $36.67 | $35.57 | $37.77 |
| 2026-12-20 | $37.09 | $35.98 | $38.20 |
| 2026-12-21 | $36.59 | $35.49 | $37.69 |
| 2026-12-22 | $35.19 | $34.14 | $36.25 |
| 2026-12-23 | $34.50 | $33.47 | $35.54 |
| 2026-12-24 | $35.04 | $33.99 | $36.09 |
| 2026-12-25 | $35.21 | $34.15 | $36.27 |
| 2026-12-26 | $34.08 | $33.06 | $35.10 |
| 2026-12-27 | $35.04 | $33.99 | $36.09 |
| 2026-12-28 | $33.88 | $32.86 | $34.89 |
| 2026-12-29 | $33.77 | $32.76 | $34.78 |
| 2026-12-30 | $33.42 | $32.42 | $34.43 |
| 2026-12-31 | $32.81 | $31.83 | $33.80 |