Current VOLT price: $28.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $27.35 | $26.53 | $28.17 |
| 2025-10-02 | $28.57 | $27.71 | $29.43 |
| 2025-10-03 | $29.58 | $28.70 | $30.47 |
| 2025-10-04 | $28.37 | $27.52 | $29.22 |
| 2025-10-05 | $29.56 | $28.67 | $30.44 |
| 2025-10-06 | $31.00 | $30.07 | $31.93 |
| 2025-10-07 | $29.11 | $28.23 | $29.98 |
| 2025-10-08 | $28.77 | $27.91 | $29.64 |
| 2025-10-09 | $30.75 | $29.82 | $31.67 |
| 2025-10-10 | $31.74 | $30.79 | $32.69 |
| 2025-10-11 | $29.67 | $28.78 | $30.56 |
| 2025-10-12 | $31.70 | $30.75 | $32.65 |
| 2025-10-13 | $31.50 | $30.56 | $32.45 |
| 2025-10-14 | $30.10 | $29.20 | $31.01 |
| 2025-10-15 | $32.17 | $31.20 | $33.13 |
| 2025-10-16 | $32.35 | $31.38 | $33.32 |
| 2025-10-17 | $32.17 | $31.20 | $33.13 |
| 2025-10-18 | $30.07 | $29.17 | $30.97 |
| 2025-10-19 | $29.88 | $28.98 | $30.77 |
| 2025-10-20 | $27.93 | $27.09 | $28.77 |
| 2025-10-21 | $26.11 | $25.32 | $26.89 |
| 2025-10-22 | $25.14 | $24.39 | $25.89 |
| 2025-10-23 | $26.69 | $25.89 | $27.49 |
| 2025-10-24 | $25.53 | $24.76 | $26.29 |
| 2025-10-25 | $27.28 | $26.46 | $28.09 |
| 2025-10-26 | $27.65 | $26.82 | $28.48 |
| 2025-10-27 | $25.85 | $25.07 | $26.62 |
| 2025-10-28 | $27.62 | $26.79 | $28.45 |
| 2025-10-29 | $27.25 | $26.43 | $28.06 |
| 2025-10-30 | $26.54 | $25.74 | $27.34 |
| 2025-10-31 | $26.75 | $25.94 | $27.55 |
| 2025 November | |||
| 2025-11-01 | $27.80 | $26.97 | $28.64 |
| 2025-11-02 | $27.25 | $26.43 | $28.06 |
| 2025-11-03 | $27.62 | $26.79 | $28.45 |
| 2025-11-04 | $26.13 | $25.35 | $26.92 |
| 2025-11-05 | $27.93 | $27.09 | $28.76 |
| 2025-11-06 | $28.03 | $27.19 | $28.87 |
| 2025-11-07 | $29.27 | $28.39 | $30.15 |
| 2025-11-08 | $30.28 | $29.37 | $31.19 |
| 2025-11-09 | $32.36 | $31.39 | $33.33 |
| 2025-11-10 | $31.58 | $30.63 | $32.53 |
| 2025-11-11 | $30.88 | $29.95 | $31.81 |
| 2025-11-12 | $31.44 | $30.50 | $32.39 |
| 2025-11-13 | $31.44 | $30.50 | $32.39 |
| 2025-11-14 | $32.85 | $31.86 | $33.83 |
| 2025-11-15 | $31.30 | $30.36 | $32.24 |
| 2025-11-16 | $31.30 | $30.36 | $32.24 |
| 2025-11-17 | $29.31 | $28.43 | $30.19 |
| 2025-11-18 | $28.07 | $27.23 | $28.92 |
| 2025-11-19 | $26.25 | $25.46 | $27.04 |
| 2025-11-20 | $26.95 | $26.14 | $27.76 |
| 2025-11-21 | $25.55 | $24.78 | $26.31 |
| 2025-11-22 | $26.39 | $25.60 | $27.18 |
| 2025-11-23 | $26.39 | $25.60 | $27.18 |
| 2025-11-24 | $27.37 | $26.55 | $28.19 |
| 2025-11-25 | $25.59 | $24.82 | $26.35 |
| 2025-11-26 | $25.16 | $24.40 | $25.91 |
| 2025-11-27 | $24.31 | $23.58 | $25.04 |
| 2025-11-28 | $25.16 | $24.41 | $25.92 |
| 2025-11-29 | $24.59 | $23.85 | $25.33 |
| 2025-11-30 | $24.59 | $23.85 | $25.33 |
| 2025 December | |||
| 2025-12-01 | $25.02 | $24.27 | $25.77 |
| 2025-12-02 | $25.44 | $24.68 | $26.21 |
| 2025-12-03 | $25.16 | $24.40 | $25.91 |
| 2025-12-04 | $25.02 | $24.27 | $25.77 |
| 2025-12-05 | $25.59 | $24.82 | $26.35 |
| 2025-12-06 | $26.72 | $25.92 | $27.52 |
| 2025-12-07 | $26.15 | $25.37 | $26.94 |
| 2025-12-08 | $27.95 | $27.11 | $28.79 |
| 2025-12-09 | $28.36 | $27.51 | $29.22 |
| 2025-12-10 | $30.31 | $29.40 | $31.22 |
| 2025-12-11 | $32.39 | $31.42 | $33.36 |
| 2025-12-12 | $31.70 | $30.75 | $32.65 |
| 2025-12-13 | $29.63 | $28.74 | $30.52 |
| 2025-12-14 | $31.66 | $30.71 | $32.61 |
| 2025-12-15 | $32.22 | $31.25 | $33.18 |
| 2025-12-16 | $31.10 | $30.17 | $32.04 |
| 2025-12-17 | $32.66 | $31.68 | $33.64 |
| 2025-12-18 | $33.27 | $32.28 | $34.27 |
| 2025-12-19 | $31.10 | $30.17 | $32.04 |
| 2025-12-20 | $30.42 | $29.50 | $31.33 |
| 2025-12-21 | $30.87 | $29.95 | $31.80 |
| 2025-12-22 | $30.87 | $29.95 | $31.80 |
| 2025-12-23 | $31.85 | $30.90 | $32.81 |
| 2025-12-24 | $30.99 | $30.06 | $31.92 |
| 2025-12-25 | $33.11 | $32.12 | $34.11 |
| 2025-12-26 | $31.87 | $30.91 | $32.82 |
| 2025-12-27 | $33.23 | $32.23 | $34.22 |
| 2025-12-28 | $35.51 | $34.44 | $36.57 |
| 2025-12-29 | $34.27 | $33.24 | $35.30 |
| 2025-12-30 | $34.83 | $33.79 | $35.88 |
| 2025-12-31 | $34.05 | $33.02 | $35.07 |