Current VOYA price: $75.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $77.28 | $74.96 | $79.59 |
| 2025-09-26 | $77.97 | $75.63 | $80.31 |
| 2025-09-27 | $77.57 | $75.24 | $79.90 |
| 2025-09-28 | $78.27 | $75.92 | $80.61 |
| 2025-09-29 | $77.58 | $75.26 | $79.91 |
| 2025-09-30 | $78.28 | $75.93 | $80.63 |
| 2025 October | |||
| 2025-10-01 | $78.98 | $76.61 | $81.35 |
| 2025-10-02 | $79.69 | $77.30 | $82.08 |
| 2025-10-03 | $78.99 | $76.62 | $81.36 |
| 2025-10-04 | $79.70 | $77.31 | $82.09 |
| 2025-10-05 | $79.01 | $76.64 | $81.38 |
| 2025-10-06 | $79.05 | $76.68 | $81.43 |
| 2025-10-07 | $78.37 | $76.01 | $80.72 |
| 2025-10-08 | $78.65 | $76.30 | $81.01 |
| 2025-10-09 | $79.36 | $76.98 | $81.74 |
| 2025-10-10 | $79.96 | $77.56 | $82.36 |
| 2025-10-11 | $80.20 | $77.79 | $82.60 |
| 2025-10-12 | $80.02 | $77.62 | $82.42 |
| 2025-10-13 | $79.91 | $77.52 | $82.31 |
| 2025-10-14 | $80.63 | $78.21 | $83.05 |
| 2025-10-15 | $79.93 | $77.53 | $82.33 |
| 2025-10-16 | $79.23 | $76.85 | $81.61 |
| 2025-10-17 | $78.54 | $76.18 | $80.90 |
| 2025-10-18 | $77.86 | $75.52 | $80.19 |
| 2025-10-19 | $77.90 | $75.56 | $80.23 |
| 2025-10-20 | $78.60 | $76.24 | $80.95 |
| 2025-10-21 | $79.30 | $76.92 | $81.68 |
| 2025-10-22 | $79.03 | $76.66 | $81.41 |
| 2025-10-23 | $79.74 | $77.35 | $82.14 |
| 2025-10-24 | $80.46 | $78.04 | $82.87 |
| 2025-10-25 | $81.18 | $78.74 | $83.61 |
| 2025-10-26 | $80.59 | $78.17 | $83.00 |
| 2025-10-27 | $81.31 | $78.87 | $83.75 |
| 2025-10-28 | $80.60 | $78.18 | $83.02 |
| 2025-10-29 | $80.15 | $77.75 | $82.56 |
| 2025-10-30 | $80.87 | $78.45 | $83.30 |
| 2025-10-31 | $80.17 | $77.76 | $82.57 |
| 2025 November | |||
| 2025-11-01 | $80.89 | $78.46 | $83.31 |
| 2025-11-02 | $80.56 | $78.14 | $82.98 |
| 2025-11-03 | $81.28 | $78.84 | $83.72 |
| 2025-11-04 | $81.88 | $79.43 | $84.34 |
| 2025-11-05 | $82.62 | $80.14 | $85.10 |
| 2025-11-06 | $83.09 | $80.59 | $85.58 |
| 2025-11-07 | $82.90 | $80.42 | $85.39 |
| 2025-11-08 | $82.18 | $79.72 | $84.65 |
| 2025-11-09 | $82.15 | $79.69 | $84.62 |
| 2025-11-10 | $82.58 | $80.10 | $85.06 |
| 2025-11-11 | $82.81 | $80.33 | $85.30 |
| 2025-11-12 | $83.56 | $81.05 | $86.06 |
| 2025-11-13 | $82.83 | $80.34 | $85.31 |
| 2025-11-14 | $82.11 | $79.64 | $84.57 |
| 2025-11-15 | $82.84 | $80.36 | $85.33 |
| 2025-11-16 | $82.12 | $79.66 | $84.58 |
| 2025-11-17 | $82.21 | $79.75 | $84.68 |
| 2025-11-18 | $82.86 | $80.37 | $85.34 |
| 2025-11-19 | $82.13 | $79.67 | $84.60 |
| 2025-11-20 | $82.20 | $79.74 | $84.67 |
| 2025-11-21 | $81.49 | $79.04 | $83.93 |
| 2025-11-22 | $81.69 | $79.24 | $84.14 |
| 2025-11-23 | $80.97 | $78.54 | $83.40 |
| 2025-11-24 | $81.03 | $78.60 | $83.46 |
| 2025-11-25 | $80.82 | $78.39 | $83.24 |
| 2025-11-26 | $81.54 | $79.10 | $83.99 |
| 2025-11-27 | $81.05 | $78.62 | $83.48 |
| 2025-11-28 | $81.78 | $79.32 | $84.23 |
| 2025-11-29 | $81.24 | $78.81 | $83.68 |
| 2025-11-30 | $81.62 | $79.17 | $84.07 |
| 2025 December | |||
| 2025-12-01 | $82.35 | $79.88 | $84.82 |
| 2025-12-02 | $81.63 | $79.18 | $84.08 |
| 2025-12-03 | $82.36 | $79.89 | $84.84 |
| 2025-12-04 | $83.10 | $80.61 | $85.60 |
| 2025-12-05 | $82.38 | $79.91 | $84.85 |
| 2025-12-06 | $81.66 | $79.21 | $84.11 |
| 2025-12-07 | $82.39 | $79.92 | $84.86 |
| 2025-12-08 | $82.28 | $79.81 | $84.75 |
| 2025-12-09 | $81.93 | $79.47 | $84.39 |
| 2025-12-10 | $81.22 | $78.78 | $83.65 |
| 2025-12-11 | $81.86 | $79.41 | $84.32 |
| 2025-12-12 | $82.17 | $79.70 | $84.63 |
| 2025-12-13 | $81.45 | $79.01 | $83.90 |
| 2025-12-14 | $80.74 | $78.32 | $83.17 |
| 2025-12-15 | $80.23 | $77.82 | $82.64 |
| 2025-12-16 | $80.12 | $77.72 | $82.52 |
| 2025-12-17 | $79.42 | $77.04 | $81.80 |
| 2025-12-18 | $79.11 | $76.74 | $81.48 |
| 2025-12-19 | $79.82 | $77.43 | $82.22 |
| 2025-12-20 | $79.12 | $76.75 | $81.50 |
| 2025-12-21 | $79.83 | $77.44 | $82.23 |
| 2025-12-22 | $79.27 | $76.89 | $81.65 |
| 2025-12-23 | $79.98 | $77.58 | $82.38 |
| 2025-12-24 | $80.70 | $78.28 | $83.12 |
| 2025-12-25 | $79.99 | $77.59 | $82.39 |
| 2025-12-26 | $80.32 | $77.91 | $82.73 |
| 2025-12-27 | $80.05 | $77.65 | $82.45 |
| 2025-12-28 | $79.36 | $76.97 | $81.74 |
| 2025-12-29 | $78.66 | $76.30 | $81.02 |
| 2025-12-30 | $79.13 | $76.76 | $81.51 |
| 2025-12-31 | $78.74 | $76.38 | $81.10 |