Current VTES price: $101.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.29 | $99.22 | $105.36 |
| 2026-01-02 | $102.22 | $99.16 | $105.29 |
| 2026-01-03 | $102.25 | $99.18 | $105.31 |
| 2026-01-04 | $102.18 | $99.11 | $105.24 |
| 2026-01-05 | $102.11 | $99.05 | $105.18 |
| 2026-01-06 | $102.10 | $99.03 | $105.16 |
| 2026-01-07 | $102.03 | $98.97 | $105.09 |
| 2026-01-08 | $101.96 | $98.90 | $105.02 |
| 2026-01-09 | $101.98 | $98.92 | $105.03 |
| 2026-01-10 | $101.98 | $98.92 | $105.04 |
| 2026-01-11 | $102.03 | $98.97 | $105.09 |
| 2026-01-12 | $102.10 | $99.04 | $105.17 |
| 2026-01-13 | $102.04 | $98.97 | $105.10 |
| 2026-01-14 | $102.04 | $98.98 | $105.10 |
| 2026-01-15 | $102.08 | $99.02 | $105.14 |
| 2026-01-16 | $102.15 | $99.09 | $105.22 |
| 2026-01-17 | $102.13 | $99.07 | $105.19 |
| 2026-01-18 | $102.06 | $99.00 | $105.12 |
| 2026-01-19 | $101.99 | $98.93 | $105.05 |
| 2026-01-20 | $101.97 | $98.91 | $105.03 |
| 2026-01-21 | $101.95 | $98.90 | $105.01 |
| 2026-01-22 | $101.95 | $98.89 | $105.01 |
| 2026-01-23 | $101.94 | $98.88 | $105.00 |
| 2026-01-24 | $101.92 | $98.86 | $104.98 |
| 2026-01-25 | $101.91 | $98.85 | $104.96 |
| 2026-01-26 | $101.98 | $98.92 | $105.04 |
| 2026-01-27 | $101.97 | $98.92 | $105.03 |
| 2026-01-28 | $102.05 | $98.99 | $105.11 |
| 2026-01-29 | $101.98 | $98.92 | $105.04 |
| 2026-01-30 | $102.02 | $98.96 | $105.08 |
| 2026-01-31 | $102.06 | $98.99 | $105.12 |
| 2026 February | |||
| 2026-02-01 | $102.02 | $98.96 | $105.08 |
| 2026-02-02 | $101.99 | $98.93 | $105.05 |
| 2026-02-03 | $102.07 | $99.00 | $105.13 |
| 2026-02-04 | $102.00 | $98.94 | $105.06 |
| 2026-02-05 | $102.03 | $98.97 | $105.10 |
| 2026-02-06 | $101.97 | $98.91 | $105.03 |
| 2026-02-07 | $101.95 | $98.89 | $105.00 |
| 2026-02-08 | $101.91 | $98.85 | $104.97 |
| 2026-02-09 | $101.93 | $98.87 | $104.99 |
| 2026-02-10 | $101.86 | $98.81 | $104.92 |
| 2026-02-11 | $101.82 | $98.76 | $104.87 |
| 2026-02-12 | $101.75 | $98.69 | $104.80 |
| 2026-02-13 | $101.68 | $98.63 | $104.73 |
| 2026-02-14 | $101.61 | $98.56 | $104.66 |
| 2026-02-15 | $101.54 | $98.50 | $104.59 |
| 2026-02-16 | $101.62 | $98.57 | $104.66 |
| 2026-02-17 | $101.55 | $98.50 | $104.59 |
| 2026-02-18 | $101.48 | $98.43 | $104.52 |
| 2026-02-19 | $101.46 | $98.42 | $104.51 |
| 2026-02-20 | $101.54 | $98.49 | $104.58 |
| 2026-02-21 | $101.47 | $98.42 | $104.51 |
| 2026-02-22 | $101.48 | $98.44 | $104.53 |
| 2026-02-23 | $101.50 | $98.45 | $104.54 |
| 2026-02-24 | $101.57 | $98.52 | $104.62 |
| 2026-02-25 | $101.53 | $98.49 | $104.58 |
| 2026-02-26 | $101.54 | $98.49 | $104.59 |
| 2026-02-27 | $101.61 | $98.56 | $104.66 |
| 2026-02-28 | $101.54 | $98.50 | $104.59 |
| 2026 March | |||
| 2026-03-01 | $101.48 | $98.43 | $104.52 |
| 2026-03-02 | $101.41 | $98.37 | $104.45 |
| 2026-03-03 | $101.34 | $98.30 | $104.38 |
| 2026-03-04 | $101.41 | $98.37 | $104.46 |
| 2026-03-05 | $101.34 | $98.30 | $104.39 |
| 2026-03-06 | $101.31 | $98.27 | $104.34 |
| 2026-03-07 | $101.34 | $98.30 | $104.38 |
| 2026-03-08 | $101.36 | $98.32 | $104.40 |
| 2026-03-09 | $101.35 | $98.31 | $104.39 |
| 2026-03-10 | $101.34 | $98.30 | $104.38 |
| 2026-03-11 | $101.41 | $98.37 | $104.45 |
| 2026-03-12 | $101.48 | $98.44 | $104.53 |
| 2026-03-13 | $101.56 | $98.51 | $104.60 |
| 2026-03-14 | $101.63 | $98.58 | $104.68 |
| 2026-03-15 | $101.65 | $98.60 | $104.70 |
| 2026-03-16 | $101.73 | $98.67 | $104.78 |
| 2026-03-17 | $101.80 | $98.75 | $104.85 |
| 2026-03-18 | $101.82 | $98.77 | $104.88 |
| 2026-03-19 | $101.80 | $98.74 | $104.85 |
| 2026-03-20 | $101.87 | $98.81 | $104.93 |
| 2026-03-21 | $101.90 | $98.85 | $104.96 |
| 2026-03-22 | $101.98 | $98.92 | $105.04 |
| 2026-03-23 | $102.04 | $98.98 | $105.10 |
| 2026-03-24 | $102.09 | $99.02 | $105.15 |
| 2026-03-25 | $102.16 | $99.09 | $105.22 |
| 2026-03-26 | $102.13 | $99.07 | $105.20 |
| 2026-03-27 | $102.20 | $99.14 | $105.27 |
| 2026-03-28 | $102.27 | $99.20 | $105.34 |
| 2026-03-29 | $102.35 | $99.27 | $105.42 |
| 2026-03-30 | $102.42 | $99.35 | $105.49 |
| 2026-03-31 | $102.47 | $99.40 | $105.55 |
| 2026 April | |||
| 2026-04-01 | $102.54 | $99.47 | $105.62 |
| 2026-04-02 | $102.62 | $99.54 | $105.70 |
| 2026-04-03 | $102.60 | $99.52 | $105.67 |
| 2026-04-04 | $102.67 | $99.59 | $105.75 |
| 2026-04-05 | $102.74 | $99.66 | $105.83 |
| 2026-04-06 | $102.67 | $99.59 | $105.75 |
| 2026-04-07 | $102.73 | $99.65 | $105.81 |
| 2026-04-08 | $102.80 | $99.72 | $105.88 |
| 2026-04-09 | $102.73 | $99.65 | $105.81 |
| 2026-04-10 | $102.80 | $99.72 | $105.89 |
| 2026-04-11 | $102.88 | $99.79 | $105.96 |
| 2026-04-12 | $102.95 | $99.86 | $106.04 |
| 2026-04-13 | $102.92 | $99.83 | $106.01 |
| 2026-04-14 | $103.00 | $99.91 | $106.09 |
| 2026-04-15 | $102.93 | $99.84 | $106.01 |
| 2026-04-16 | $102.96 | $99.87 | $106.04 |
| 2026-04-17 | $102.99 | $99.90 | $106.08 |
| 2026-04-18 | $103.05 | $99.96 | $106.14 |
| 2026-04-19 | $103.04 | $99.95 | $106.13 |
| 2026-04-20 | $103.02 | $99.93 | $106.11 |
| 2026-04-21 | $102.95 | $99.87 | $106.04 |
| 2026-04-22 | $103.02 | $99.93 | $106.11 |
| 2026-04-23 | $102.95 | $99.86 | $106.04 |
| 2026-04-24 | $102.99 | $99.90 | $106.08 |
| 2026-04-25 | $103.07 | $99.97 | $106.16 |
| 2026-04-26 | $103.10 | $100.00 | $106.19 |
| 2026-04-27 | $103.04 | $99.95 | $106.13 |
| 2026-04-28 | $102.97 | $99.88 | $106.06 |
| 2026-04-29 | $103.05 | $99.95 | $106.14 |
| 2026-04-30 | $102.98 | $99.89 | $106.07 |
| 2026 May | |||
| 2026-05-01 | $102.99 | $99.90 | $106.08 |
| 2026-05-02 | $102.92 | $99.83 | $106.01 |
| 2026-05-03 | $102.85 | $99.77 | $105.94 |
| 2026-05-04 | $102.86 | $99.78 | $105.95 |
| 2026-05-05 | $102.79 | $99.71 | $105.88 |
| 2026-05-06 | $102.83 | $99.75 | $105.92 |
| 2026-05-07 | $102.81 | $99.72 | $105.89 |
| 2026-05-08 | $102.86 | $99.77 | $105.94 |
| 2026-05-09 | $102.87 | $99.79 | $105.96 |
| 2026-05-10 | $102.95 | $99.86 | $106.04 |
| 2026-05-11 | $103.02 | $99.93 | $106.11 |
| 2026-05-12 | $103.07 | $99.98 | $106.16 |
| 2026-05-13 | $103.14 | $100.05 | $106.24 |
| 2026-05-14 | $103.07 | $99.98 | $106.17 |
| 2026-05-15 | $103.01 | $99.92 | $106.10 |
| 2026-05-16 | $102.96 | $99.87 | $106.04 |
| 2026-05-17 | $102.89 | $99.80 | $105.97 |
| 2026-05-18 | $102.92 | $99.83 | $106.01 |
| 2026-05-19 | $102.99 | $99.90 | $106.08 |
| 2026-05-20 | $102.92 | $99.84 | $106.01 |
| 2026-05-21 | $102.93 | $99.84 | $106.02 |
| 2026-05-22 | $102.94 | $99.85 | $106.03 |
| 2026-05-23 | $103.00 | $99.91 | $106.09 |
| 2026-05-24 | $103.08 | $99.98 | $106.17 |
| 2026-05-25 | $103.01 | $99.92 | $106.10 |
| 2026-05-26 | $103.08 | $99.99 | $106.17 |
| 2026-05-27 | $103.09 | $100.00 | $106.19 |
| 2026-05-28 | $103.17 | $100.07 | $106.26 |
| 2026-05-29 | $103.10 | $100.01 | $106.19 |
| 2026-05-30 | $103.03 | $99.94 | $106.12 |
| 2026-05-31 | $103.10 | $100.01 | $106.20 |
| 2026 June | |||
| 2026-06-01 | $103.07 | $99.97 | $106.16 |
| 2026-06-02 | $103.00 | $99.91 | $106.09 |
| 2026-06-03 | $103.07 | $99.98 | $106.16 |
| 2026-06-04 | $103.12 | $100.03 | $106.22 |
| 2026-06-05 | $103.10 | $100.01 | $106.20 |
| 2026-06-06 | $103.17 | $100.07 | $106.26 |
| 2026-06-07 | $103.24 | $100.14 | $106.34 |
| 2026-06-08 | $103.17 | $100.08 | $106.27 |
| 2026-06-09 | $103.24 | $100.14 | $106.33 |
| 2026-06-10 | $103.19 | $100.09 | $106.29 |
| 2026-06-11 | $103.12 | $100.03 | $106.21 |
| 2026-06-12 | $103.09 | $100.00 | $106.18 |
| 2026-06-13 | $103.16 | $100.07 | $106.26 |
| 2026-06-14 | $103.14 | $100.05 | $106.24 |
| 2026-06-15 | $103.11 | $100.02 | $106.20 |
| 2026-06-16 | $103.04 | $99.95 | $106.13 |
| 2026-06-17 | $103.11 | $100.02 | $106.21 |
| 2026-06-18 | $103.07 | $99.98 | $106.16 |
| 2026-06-19 | $103.00 | $99.91 | $106.09 |
| 2026-06-20 | $102.95 | $99.86 | $106.04 |
| 2026-06-21 | $102.98 | $99.89 | $106.06 |
| 2026-06-22 | $102.91 | $99.82 | $105.99 |
| 2026-06-23 | $102.84 | $99.75 | $105.92 |
| 2026-06-24 | $102.91 | $99.82 | $106.00 |
| 2026-06-25 | $102.84 | $99.76 | $105.93 |
| 2026-06-26 | $102.91 | $99.83 | $106.00 |
| 2026-06-27 | $102.99 | $99.90 | $106.08 |
| 2026-06-28 | $102.92 | $99.83 | $106.01 |
| 2026-06-29 | $102.85 | $99.76 | $105.94 |
| 2026-06-30 | $102.92 | $99.84 | $106.01 |
| 2026 July | |||
| 2026-07-01 | $103.00 | $99.91 | $106.09 |
| 2026-07-02 | $102.93 | $99.85 | $106.02 |
| 2026-07-03 | $102.96 | $99.87 | $106.05 |
| 2026-07-04 | $103.01 | $99.92 | $106.10 |
| 2026-07-05 | $102.95 | $99.86 | $106.03 |
| 2026-07-06 | $102.94 | $99.86 | $106.03 |
| 2026-07-07 | $102.95 | $99.87 | $106.04 |
| 2026-07-08 | $102.95 | $99.87 | $106.04 |
| 2026-07-09 | $102.91 | $99.82 | $106.00 |
| 2026-07-10 | $102.84 | $99.75 | $105.93 |
| 2026-07-11 | $102.87 | $99.79 | $105.96 |
| 2026-07-12 | $102.85 | $99.77 | $105.94 |
| 2026-07-13 | $102.93 | $99.84 | $106.01 |
| 2026-07-14 | $102.89 | $99.80 | $105.97 |
| 2026-07-15 | $102.96 | $99.87 | $106.05 |
| 2026-07-16 | $103.03 | $99.94 | $106.13 |
| 2026-07-17 | $103.11 | $100.01 | $106.20 |
| 2026-07-18 | $103.13 | $100.04 | $106.22 |
| 2026-07-19 | $103.20 | $100.11 | $106.30 |
| 2026-07-20 | $103.17 | $100.07 | $106.26 |
| 2026-07-21 | $103.24 | $100.15 | $106.34 |
| 2026-07-22 | $103.17 | $100.08 | $106.27 |
| 2026-07-23 | $103.25 | $100.15 | $106.35 |
| 2026-07-24 | $103.22 | $100.12 | $106.31 |
| 2026-07-25 | $103.18 | $100.09 | $106.28 |
| 2026-07-26 | $103.13 | $100.03 | $106.22 |
| 2026-07-27 | $103.06 | $99.97 | $106.16 |
| 2026-07-28 | $102.99 | $99.90 | $106.08 |
| 2026-07-29 | $102.92 | $99.84 | $106.01 |
| 2026-07-30 | $102.86 | $99.77 | $105.94 |
| 2026-07-31 | $102.83 | $99.75 | $105.92 |
| 2026 August | |||
| 2026-08-01 | $102.76 | $99.68 | $105.85 |
| 2026-08-02 | $102.71 | $99.63 | $105.79 |
| 2026-08-03 | $102.78 | $99.70 | $105.87 |
| 2026-08-04 | $102.84 | $99.75 | $105.92 |
| 2026-08-05 | $102.89 | $99.80 | $105.97 |
| 2026-08-06 | $102.96 | $99.87 | $106.05 |
| 2026-08-07 | $103.03 | $99.94 | $106.12 |
| 2026-08-08 | $102.96 | $99.88 | $106.05 |
| 2026-08-09 | $103.04 | $99.95 | $106.13 |
| 2026-08-10 | $103.04 | $99.95 | $106.13 |
| 2026-08-11 | $103.11 | $100.02 | $106.21 |
| 2026-08-12 | $103.19 | $100.09 | $106.28 |
| 2026-08-13 | $103.19 | $100.09 | $106.29 |
| 2026-08-14 | $103.26 | $100.17 | $106.36 |
| 2026-08-15 | $103.20 | $100.10 | $106.29 |
| 2026-08-16 | $103.27 | $100.17 | $106.37 |
| 2026-08-17 | $103.23 | $100.13 | $106.33 |
| 2026-08-18 | $103.19 | $100.09 | $106.28 |
| 2026-08-19 | $103.18 | $100.08 | $106.27 |
| 2026-08-20 | $103.21 | $100.12 | $106.31 |
| 2026-08-21 | $103.14 | $100.05 | $106.24 |
| 2026-08-22 | $103.10 | $100.01 | $106.20 |
| 2026-08-23 | $103.18 | $100.08 | $106.27 |
| 2026-08-24 | $103.11 | $100.02 | $106.20 |
| 2026-08-25 | $103.18 | $100.09 | $106.28 |
| 2026-08-26 | $103.23 | $100.13 | $106.32 |
| 2026-08-27 | $103.30 | $100.20 | $106.40 |
| 2026-08-28 | $103.29 | $100.19 | $106.39 |
| 2026-08-29 | $103.35 | $100.25 | $106.45 |
| 2026-08-30 | $103.43 | $100.33 | $106.53 |
| 2026-08-31 | $103.47 | $100.37 | $106.57 |
| 2026 September | |||
| 2026-09-01 | $103.47 | $100.37 | $106.57 |
| 2026-09-02 | $103.48 | $100.38 | $106.59 |
| 2026-09-03 | $103.56 | $100.45 | $106.66 |
| 2026-09-04 | $103.63 | $100.52 | $106.74 |
| 2026-09-05 | $103.70 | $100.59 | $106.82 |
| 2026-09-06 | $103.64 | $100.53 | $106.74 |
| 2026-09-07 | $103.57 | $100.46 | $106.67 |
| 2026-09-08 | $103.64 | $100.53 | $106.75 |
| 2026-09-09 | $103.70 | $100.59 | $106.81 |
| 2026-09-10 | $103.74 | $100.63 | $106.85 |
| 2026-09-11 | $103.82 | $100.70 | $106.93 |
| 2026-09-12 | $103.75 | $100.63 | $106.86 |
| 2026-09-13 | $103.82 | $100.71 | $106.94 |
| 2026-09-14 | $103.90 | $100.78 | $107.01 |
| 2026-09-15 | $103.97 | $100.85 | $107.09 |
| 2026-09-16 | $104.05 | $100.92 | $107.17 |
| 2026-09-17 | $103.98 | $100.86 | $107.09 |
| 2026-09-18 | $103.94 | $100.82 | $107.06 |
| 2026-09-19 | $103.87 | $100.76 | $106.99 |
| 2026-09-20 | $103.85 | $100.74 | $106.97 |
| 2026-09-21 | $103.90 | $100.78 | $107.01 |
| 2026-09-22 | $103.94 | $100.82 | $107.06 |
| 2026-09-23 | $104.01 | $100.89 | $107.13 |
| 2026-09-24 | $103.97 | $100.85 | $107.09 |
| 2026-09-25 | $103.96 | $100.84 | $107.08 |
| 2026-09-26 | $103.99 | $100.87 | $107.11 |
| 2026-09-27 | $104.07 | $100.95 | $107.19 |
| 2026-09-28 | $104.14 | $101.02 | $107.27 |
| 2026-09-29 | $104.16 | $101.04 | $107.29 |
| 2026-09-30 | $104.19 | $101.06 | $107.31 |
| 2026 October | |||
| 2026-10-01 | $104.26 | $101.13 | $107.39 |
| 2026-10-02 | $104.19 | $101.07 | $107.32 |
| 2026-10-03 | $104.26 | $101.13 | $107.39 |
| 2026-10-04 | $104.26 | $101.14 | $107.39 |
| 2026-10-05 | $104.24 | $101.12 | $107.37 |
| 2026-10-06 | $104.32 | $101.19 | $107.45 |
| 2026-10-07 | $104.35 | $101.22 | $107.48 |
| 2026-10-08 | $104.43 | $101.29 | $107.56 |
| 2026-10-09 | $104.49 | $101.36 | $107.63 |
| 2026-10-10 | $104.43 | $101.30 | $107.56 |
| 2026-10-11 | $104.48 | $101.35 | $107.62 |
| 2026-10-12 | $104.44 | $101.31 | $107.57 |
| 2026-10-13 | $104.45 | $101.32 | $107.58 |
| 2026-10-14 | $104.48 | $101.35 | $107.62 |
| 2026-10-15 | $104.54 | $101.41 | $107.68 |
| 2026-10-16 | $104.59 | $101.45 | $107.72 |
| 2026-10-17 | $104.62 | $101.48 | $107.76 |
| 2026-10-18 | $104.55 | $101.41 | $107.68 |
| 2026-10-19 | $104.54 | $101.40 | $107.67 |
| 2026-10-20 | $104.58 | $101.44 | $107.72 |
| 2026-10-21 | $104.55 | $101.41 | $107.68 |
| 2026-10-22 | $104.53 | $101.39 | $107.66 |
| 2026-10-23 | $104.49 | $101.36 | $107.63 |
| 2026-10-24 | $104.57 | $101.43 | $107.71 |
| 2026-10-25 | $104.63 | $101.49 | $107.77 |
| 2026-10-26 | $104.63 | $101.49 | $107.77 |
| 2026-10-27 | $104.63 | $101.49 | $107.77 |
| 2026-10-28 | $104.71 | $101.57 | $107.85 |
| 2026-10-29 | $104.64 | $101.50 | $107.78 |
| 2026-10-30 | $104.57 | $101.43 | $107.70 |
| 2026-10-31 | $104.51 | $101.37 | $107.64 |
| 2026 November | |||
| 2026-11-01 | $104.57 | $101.43 | $107.70 |
| 2026-11-02 | $104.56 | $101.42 | $107.69 |
| 2026-11-03 | $104.55 | $101.41 | $107.68 |
| 2026-11-04 | $104.49 | $101.36 | $107.63 |
| 2026-11-05 | $104.57 | $101.43 | $107.71 |
| 2026-11-06 | $104.51 | $101.37 | $107.64 |
| 2026-11-07 | $104.44 | $101.31 | $107.57 |
| 2026-11-08 | $104.42 | $101.29 | $107.55 |
| 2026-11-09 | $104.44 | $101.30 | $107.57 |
| 2026-11-10 | $104.37 | $101.23 | $107.50 |
| 2026-11-11 | $104.30 | $101.17 | $107.42 |
| 2026-11-12 | $104.23 | $101.10 | $107.35 |
| 2026-11-13 | $104.22 | $101.09 | $107.34 |
| 2026-11-14 | $104.29 | $101.16 | $107.42 |
| 2026-11-15 | $104.22 | $101.09 | $107.35 |
| 2026-11-16 | $104.25 | $101.13 | $107.38 |
| 2026-11-17 | $104.23 | $101.10 | $107.36 |
| 2026-11-18 | $104.28 | $101.16 | $107.41 |
| 2026-11-19 | $104.36 | $101.23 | $107.49 |
| 2026-11-20 | $104.38 | $101.25 | $107.51 |
| 2026-11-21 | $104.31 | $101.18 | $107.44 |
| 2026-11-22 | $104.24 | $101.11 | $107.37 |
| 2026-11-23 | $104.32 | $101.19 | $107.45 |
| 2026-11-24 | $104.39 | $101.26 | $107.52 |
| 2026-11-25 | $104.42 | $101.29 | $107.55 |
| 2026-11-26 | $104.36 | $101.23 | $107.49 |
| 2026-11-27 | $104.33 | $101.20 | $107.46 |
| 2026-11-28 | $104.30 | $101.17 | $107.43 |
| 2026-11-29 | $104.37 | $101.24 | $107.50 |
| 2026-11-30 | $104.44 | $101.30 | $107.57 |
| 2026 December | |||
| 2026-12-01 | $104.45 | $101.31 | $107.58 |
| 2026-12-02 | $104.45 | $101.31 | $107.58 |
| 2026-12-03 | $104.43 | $101.29 | $107.56 |
| 2026-12-04 | $104.50 | $101.37 | $107.64 |
| 2026-12-05 | $104.55 | $101.42 | $107.69 |
| 2026-12-06 | $104.51 | $101.38 | $107.65 |
| 2026-12-07 | $104.59 | $101.45 | $107.72 |
| 2026-12-08 | $104.60 | $101.46 | $107.74 |
| 2026-12-09 | $104.54 | $101.40 | $107.67 |
| 2026-12-10 | $104.61 | $101.47 | $107.75 |
| 2026-12-11 | $104.68 | $101.54 | $107.82 |
| 2026-12-12 | $104.64 | $101.50 | $107.78 |
| 2026-12-13 | $104.63 | $101.49 | $107.77 |
| 2026-12-14 | $104.68 | $101.54 | $107.82 |
| 2026-12-15 | $104.66 | $101.52 | $107.80 |
| 2026-12-16 | $104.59 | $101.45 | $107.73 |
| 2026-12-17 | $104.52 | $101.39 | $107.66 |
| 2026-12-18 | $104.49 | $101.36 | $107.63 |
| 2026-12-19 | $104.49 | $101.36 | $107.63 |
| 2026-12-20 | $104.42 | $101.29 | $107.55 |
| 2026-12-21 | $104.35 | $101.22 | $107.48 |
| 2026-12-22 | $104.43 | $101.29 | $107.56 |
| 2026-12-23 | $104.41 | $101.28 | $107.55 |
| 2026-12-24 | $104.39 | $101.26 | $107.53 |
| 2026-12-25 | $104.40 | $101.26 | $107.53 |
| 2026-12-26 | $104.44 | $101.30 | $107.57 |
| 2026-12-27 | $104.50 | $101.37 | $107.64 |
| 2026-12-28 | $104.56 | $101.43 | $107.70 |
| 2026-12-29 | $104.64 | $101.50 | $107.78 |
| 2026-12-30 | $104.59 | $101.45 | $107.72 |
| 2026-12-31 | $104.66 | $101.52 | $107.80 |