Current VTES price: $101.91
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $107.56 | $104.33 | $110.78 |
2028-01-02 | $107.63 | $104.41 | $110.86 |
2028-01-03 | $107.63 | $104.40 | $110.86 |
2028-01-04 | $107.71 | $104.48 | $110.94 |
2028-01-05 | $107.64 | $104.41 | $110.86 |
2028-01-06 | $107.68 | $104.45 | $110.91 |
2028-01-07 | $107.72 | $104.48 | $110.95 |
2028-01-08 | $107.67 | $104.44 | $110.90 |
2028-01-09 | $107.65 | $104.42 | $110.88 |
2028-01-10 | $107.73 | $104.50 | $110.96 |
2028-01-11 | $107.66 | $104.43 | $110.89 |
2028-01-12 | $107.69 | $104.46 | $110.92 |
2028-01-13 | $107.62 | $104.39 | $110.85 |
2028-01-14 | $107.60 | $104.37 | $110.83 |
2028-01-15 | $107.56 | $104.34 | $110.79 |
2028-01-16 | $107.58 | $104.36 | $110.81 |
2028-01-17 | $107.51 | $104.29 | $110.74 |
2028-01-18 | $107.46 | $104.24 | $110.69 |
2028-01-19 | $107.39 | $104.17 | $110.61 |
2028-01-20 | $107.32 | $104.10 | $110.54 |
2028-01-21 | $107.25 | $104.03 | $110.46 |
2028-01-22 | $107.18 | $103.96 | $110.39 |
2028-01-23 | $107.25 | $104.03 | $110.47 |
2028-01-24 | $107.18 | $103.96 | $110.40 |
2028-01-25 | $107.11 | $103.90 | $110.32 |
2028-01-26 | $107.09 | $103.88 | $110.30 |
2028-01-27 | $107.17 | $103.95 | $110.38 |
2028-01-28 | $107.10 | $103.88 | $110.31 |
2028-01-29 | $107.11 | $103.90 | $110.32 |
2028-01-30 | $107.13 | $103.91 | $110.34 |
2028-01-31 | $107.20 | $103.99 | $110.42 |
2028 February | |||
2028-02-01 | $107.17 | $103.95 | $110.38 |
2028-02-02 | $107.17 | $103.96 | $110.39 |
2028-02-03 | $107.25 | $104.03 | $110.47 |
2028-02-04 | $107.18 | $103.96 | $110.39 |
2028-02-05 | $107.11 | $103.89 | $110.32 |
2028-02-06 | $107.03 | $103.82 | $110.24 |
2028-02-07 | $106.96 | $103.75 | $110.17 |
2028-02-08 | $107.04 | $103.83 | $110.25 |
2028-02-09 | $106.97 | $103.76 | $110.18 |
2028-02-10 | $106.93 | $103.72 | $110.13 |
2028-02-11 | $106.96 | $103.75 | $110.17 |
2028-02-12 | $106.98 | $103.77 | $110.19 |
2028-02-13 | $106.97 | $103.76 | $110.18 |
2028-02-14 | $106.96 | $103.75 | $110.17 |
2028-02-15 | $107.04 | $103.83 | $110.25 |
2028-02-16 | $107.11 | $103.90 | $110.33 |
2028-02-17 | $107.19 | $103.98 | $110.41 |
2028-02-18 | $107.27 | $104.05 | $110.49 |
2028-02-19 | $107.29 | $104.07 | $110.51 |
2028-02-20 | $107.37 | $104.15 | $110.59 |
2028-02-21 | $107.45 | $104.22 | $110.67 |
2028-02-22 | $107.47 | $104.25 | $110.70 |
2028-02-23 | $107.44 | $104.22 | $110.67 |
2028-02-24 | $107.52 | $104.29 | $110.75 |
2028-02-25 | $107.56 | $104.33 | $110.78 |
2028-02-26 | $107.63 | $104.40 | $110.86 |
2028-02-27 | $107.70 | $104.47 | $110.93 |
2028-02-28 | $107.75 | $104.52 | $110.98 |
2028-02-29 | $107.83 | $104.59 | $111.06 |
2028 March | |||
2028-03-01 | $107.80 | $104.56 | $111.03 |
2028-03-02 | $107.87 | $104.64 | $111.11 |
2028-03-03 | $107.94 | $104.71 | $111.18 |
2028-03-04 | $108.02 | $104.78 | $111.26 |
2028-03-05 | $108.10 | $104.86 | $111.34 |
2028-03-06 | $108.15 | $104.91 | $111.40 |
2028-03-07 | $108.23 | $104.99 | $111.48 |
2028-03-08 | $108.31 | $105.06 | $111.56 |
2028-03-09 | $108.29 | $105.04 | $111.53 |
2028-03-10 | $108.36 | $105.11 | $111.61 |
2028-03-11 | $108.44 | $105.19 | $111.69 |
2028-03-12 | $108.37 | $105.12 | $111.62 |
2028-03-13 | $108.43 | $105.17 | $111.68 |
2028-03-14 | $108.50 | $105.25 | $111.76 |
2028-03-15 | $108.43 | $105.17 | $111.68 |
2028-03-16 | $108.51 | $105.25 | $111.76 |
2028-03-17 | $108.58 | $105.33 | $111.84 |
2028-03-18 | $108.66 | $105.40 | $111.92 |
2028-03-19 | $108.63 | $105.37 | $111.89 |
2028-03-20 | $108.71 | $105.45 | $111.97 |
2028-03-21 | $108.63 | $105.38 | $111.89 |
2028-03-22 | $108.67 | $105.41 | $111.93 |
2028-03-23 | $108.70 | $105.44 | $111.96 |
2028-03-24 | $108.77 | $105.50 | $112.03 |
2028-03-25 | $108.76 | $105.50 | $112.02 |
2028-03-26 | $108.74 | $105.48 | $112.00 |
2028-03-27 | $108.66 | $105.40 | $111.92 |
2028-03-28 | $108.73 | $105.47 | $112.00 |
2028-03-29 | $108.66 | $105.40 | $111.92 |
2028-03-30 | $108.71 | $105.44 | $111.97 |
2028-03-31 | $108.78 | $105.52 | $112.05 |
2028 April | |||
2028-04-01 | $108.82 | $105.55 | $112.08 |
2028-04-02 | $108.76 | $105.50 | $112.02 |
2028-04-03 | $108.69 | $105.42 | $111.95 |
2028-04-04 | $108.76 | $105.50 | $112.02 |
2028-04-05 | $108.69 | $105.43 | $111.95 |
2028-04-06 | $108.70 | $105.44 | $111.97 |
2028-04-07 | $108.63 | $105.37 | $111.89 |
2028-04-08 | $108.56 | $105.30 | $111.82 |
2028-04-09 | $108.57 | $105.31 | $111.83 |
2028-04-10 | $108.50 | $105.24 | $111.75 |
2028-04-11 | $108.54 | $105.28 | $111.79 |
2028-04-12 | $108.51 | $105.25 | $111.76 |
2028-04-13 | $108.56 | $105.31 | $111.82 |
2028-04-14 | $108.58 | $105.32 | $111.84 |
2028-04-15 | $108.66 | $105.40 | $111.92 |
2028-04-16 | $108.73 | $105.47 | $112.00 |
2028-04-17 | $108.79 | $105.52 | $112.05 |
2028-04-18 | $108.86 | $105.60 | $112.13 |
2028-04-19 | $108.79 | $105.53 | $112.06 |
2028-04-20 | $108.72 | $105.46 | $111.98 |
2028-04-21 | $108.67 | $105.41 | $111.93 |
2028-04-22 | $108.59 | $105.34 | $111.85 |
2028-04-23 | $108.63 | $105.37 | $111.89 |
2028-04-24 | $108.71 | $105.45 | $111.97 |
2028-04-25 | $108.63 | $105.37 | $111.89 |
2028-04-26 | $108.64 | $105.38 | $111.90 |
2028-04-27 | $108.65 | $105.39 | $111.91 |
2028-04-28 | $108.72 | $105.45 | $111.98 |
2028-04-29 | $108.79 | $105.53 | $112.06 |
2028-04-30 | $108.72 | $105.46 | $111.98 |
2028 May | |||
2028-05-01 | $108.80 | $105.53 | $112.06 |
2028-05-02 | $108.81 | $105.55 | $112.08 |
2028-05-03 | $108.89 | $105.62 | $112.16 |
2028-05-04 | $108.82 | $105.55 | $112.08 |
2028-05-05 | $108.75 | $105.48 | $112.01 |
2028-05-06 | $108.82 | $105.56 | $112.09 |
2028-05-07 | $108.78 | $105.52 | $112.05 |
2028-05-08 | $108.71 | $105.45 | $111.97 |
2028-05-09 | $108.79 | $105.52 | $112.05 |
2028-05-10 | $108.84 | $105.58 | $112.11 |
2028-05-11 | $108.82 | $105.56 | $112.09 |
2028-05-12 | $108.89 | $105.62 | $112.16 |
2028-05-13 | $108.97 | $105.70 | $112.24 |
2028-05-14 | $108.90 | $105.63 | $112.16 |
2028-05-15 | $108.96 | $105.69 | $112.23 |
2028-05-16 | $108.91 | $105.65 | $112.18 |
2028-05-17 | $108.84 | $105.58 | $112.11 |
2028-05-18 | $108.81 | $105.54 | $112.07 |
2028-05-19 | $108.89 | $105.62 | $112.15 |
2028-05-20 | $108.86 | $105.60 | $112.13 |
2028-05-21 | $108.83 | $105.56 | $112.09 |
2028-05-22 | $108.75 | $105.49 | $112.02 |
2028-05-23 | $108.83 | $105.57 | $112.10 |
2028-05-24 | $108.79 | $105.53 | $112.05 |
2028-05-25 | $108.72 | $105.45 | $111.98 |
2028-05-26 | $108.66 | $105.40 | $111.92 |
2028-05-27 | $108.69 | $105.43 | $111.95 |
2028-05-28 | $108.61 | $105.36 | $111.87 |
2028-05-29 | $108.54 | $105.29 | $111.80 |
2028-05-30 | $108.62 | $105.36 | $111.88 |
2028-05-31 | $108.55 | $105.29 | $111.80 |
2028 June | |||
2028-06-01 | $108.62 | $105.36 | $111.88 |
2028-06-02 | $108.70 | $105.44 | $111.96 |
2028-06-03 | $108.63 | $105.37 | $111.89 |
2028-06-04 | $108.56 | $105.30 | $111.81 |
2028-06-05 | $108.63 | $105.37 | $111.89 |
2028-06-06 | $108.71 | $105.45 | $111.97 |
2028-06-07 | $108.64 | $105.39 | $111.90 |
2028-06-08 | $108.67 | $105.41 | $111.93 |
2028-06-09 | $108.72 | $105.46 | $111.98 |
2028-06-10 | $108.66 | $105.40 | $111.92 |
2028-06-11 | $108.66 | $105.40 | $111.91 |
2028-06-12 | $108.66 | $105.40 | $111.92 |
2028-06-13 | $108.67 | $105.41 | $111.93 |
2028-06-14 | $108.62 | $105.36 | $111.88 |
2028-06-15 | $108.54 | $105.29 | $111.80 |
2028-06-16 | $108.58 | $105.32 | $111.84 |
2028-06-17 | $108.56 | $105.30 | $111.82 |
2028-06-18 | $108.64 | $105.38 | $111.90 |
2028-06-19 | $108.59 | $105.34 | $111.85 |
2028-06-20 | $108.67 | $105.41 | $111.93 |
2028-06-21 | $108.75 | $105.49 | $112.01 |
2028-06-22 | $108.83 | $105.56 | $112.09 |
2028-06-23 | $108.85 | $105.58 | $112.11 |
2028-06-24 | $108.93 | $105.66 | $112.20 |
2028-06-25 | $108.89 | $105.63 | $112.16 |
2028-06-26 | $108.97 | $105.70 | $112.24 |
2028-06-27 | $108.90 | $105.63 | $112.16 |
2028-06-28 | $108.98 | $105.71 | $112.24 |
2028-06-29 | $108.94 | $105.67 | $112.21 |
2028-06-30 | $108.90 | $105.64 | $112.17 |
2028 July | |||
2028-07-01 | $108.85 | $105.58 | $112.11 |
2028-07-02 | $108.78 | $105.52 | $112.04 |
2028-07-03 | $108.71 | $105.45 | $111.97 |
2028-07-04 | $108.63 | $105.38 | $111.89 |
2028-07-05 | $108.56 | $105.30 | $111.82 |
2028-07-06 | $108.54 | $105.28 | $111.79 |
2028-07-07 | $108.46 | $105.21 | $111.72 |
2028-07-08 | $108.41 | $105.15 | $111.66 |
2028-07-09 | $108.48 | $105.23 | $111.74 |
2028-07-10 | $108.54 | $105.29 | $111.80 |
2028-07-11 | $108.59 | $105.33 | $111.85 |
2028-07-12 | $108.67 | $105.41 | $111.93 |
2028-07-13 | $108.75 | $105.49 | $112.01 |
2028-07-14 | $108.68 | $105.42 | $111.94 |
2028-07-15 | $108.75 | $105.49 | $112.02 |
2028-07-16 | $108.75 | $105.49 | $112.02 |
2028-07-17 | $108.83 | $105.57 | $112.10 |
2028-07-18 | $108.91 | $105.64 | $112.18 |
2028-07-19 | $108.91 | $105.65 | $112.18 |
2028-07-20 | $108.99 | $105.72 | $112.26 |
2028-07-21 | $108.92 | $105.65 | $112.19 |
2028-07-22 | $109.00 | $105.73 | $112.27 |
2028-07-23 | $108.95 | $105.69 | $112.22 |
2028-07-24 | $108.91 | $105.64 | $112.18 |
2028-07-25 | $108.90 | $105.63 | $112.17 |
2028-07-26 | $108.94 | $105.67 | $112.21 |
2028-07-27 | $108.87 | $105.60 | $112.13 |
2028-07-28 | $108.82 | $105.56 | $112.09 |
2028-07-29 | $108.90 | $105.63 | $112.17 |
2028-07-30 | $108.83 | $105.56 | $112.09 |
2028-07-31 | $108.91 | $105.64 | $112.17 |
2028 August | |||
2028-08-01 | $108.95 | $105.68 | $112.22 |
2028-08-02 | $109.03 | $105.76 | $112.30 |
2028-08-03 | $109.02 | $105.75 | $112.29 |
2028-08-04 | $109.09 | $105.81 | $112.36 |
2028-08-05 | $109.16 | $105.89 | $112.44 |
2028-08-06 | $109.21 | $105.93 | $112.48 |
2028-08-07 | $109.21 | $105.93 | $112.49 |
2028-08-08 | $109.22 | $105.95 | $112.50 |
2028-08-09 | $109.30 | $106.02 | $112.58 |
2028-08-10 | $109.38 | $106.10 | $112.66 |
2028-08-11 | $109.46 | $106.17 | $112.74 |
2028-08-12 | $109.38 | $106.10 | $112.67 |
2028-08-13 | $109.31 | $106.03 | $112.59 |
2028-08-14 | $109.39 | $106.11 | $112.67 |
2028-08-15 | $109.45 | $106.17 | $112.74 |
2028-08-16 | $109.50 | $106.21 | $112.78 |
2028-08-17 | $109.58 | $106.29 | $112.86 |
2028-08-18 | $109.50 | $106.22 | $112.79 |
2028-08-19 | $109.58 | $106.29 | $112.87 |
2028-08-20 | $109.66 | $106.37 | $112.95 |
2028-08-21 | $109.74 | $106.45 | $113.03 |
2028-08-22 | $109.82 | $106.52 | $113.11 |
2028-08-23 | $109.74 | $106.45 | $113.03 |
2028-08-24 | $109.71 | $106.42 | $113.00 |
2028-08-25 | $109.63 | $106.35 | $112.92 |
2028-08-26 | $109.61 | $106.33 | $112.90 |
2028-08-27 | $109.66 | $106.37 | $112.95 |
2028-08-28 | $109.70 | $106.41 | $113.00 |
2028-08-29 | $109.78 | $106.49 | $113.08 |
2028-08-30 | $109.74 | $106.44 | $113.03 |
2028-08-31 | $109.73 | $106.44 | $113.02 |
2028 September | |||
2028-09-01 | $109.76 | $106.47 | $113.05 |
2028-09-02 | $109.84 | $106.54 | $113.14 |
2028-09-03 | $109.92 | $106.62 | $113.22 |
2028-09-04 | $109.94 | $106.64 | $113.24 |
2028-09-05 | $109.96 | $106.67 | $113.26 |
2028-09-06 | $110.04 | $106.74 | $113.34 |
2028-09-07 | $109.97 | $106.67 | $113.27 |
2028-09-08 | $110.05 | $106.74 | $113.35 |
2028-09-09 | $110.05 | $106.74 | $113.35 |
2028-09-10 | $110.02 | $106.72 | $113.32 |
2028-09-11 | $110.10 | $106.80 | $113.41 |
2028-09-12 | $110.14 | $106.83 | $113.44 |
2028-09-13 | $110.22 | $106.91 | $113.52 |
2028-09-14 | $110.29 | $106.98 | $113.59 |
2028-09-15 | $110.22 | $106.91 | $113.53 |
2028-09-16 | $110.28 | $106.97 | $113.58 |
2028-09-17 | $110.23 | $106.92 | $113.54 |
2028-09-18 | $110.24 | $106.93 | $113.55 |
2028-09-19 | $110.28 | $106.97 | $113.59 |
2028-09-20 | $110.34 | $107.03 | $113.65 |
2028-09-21 | $110.39 | $107.08 | $113.70 |
2028-09-22 | $110.42 | $107.11 | $113.73 |
2028-09-23 | $110.35 | $107.03 | $113.66 |
2028-09-24 | $110.33 | $107.02 | $113.64 |
2028-09-25 | $110.38 | $107.07 | $113.69 |
2028-09-26 | $110.35 | $107.04 | $113.66 |
2028-09-27 | $110.32 | $107.01 | $113.63 |
2028-09-28 | $110.29 | $106.98 | $113.60 |
2028-09-29 | $110.37 | $107.06 | $113.68 |
2028-09-30 | $110.43 | $107.12 | $113.75 |
2028 October | |||
2028-10-01 | $110.44 | $107.12 | $113.75 |
2028-10-02 | $110.44 | $107.12 | $113.75 |
2028-10-03 | $110.51 | $107.20 | $113.83 |
2028-10-04 | $110.44 | $107.13 | $113.75 |
2028-10-05 | $110.37 | $107.06 | $113.68 |
2028-10-06 | $110.30 | $106.99 | $113.61 |
2028-10-07 | $110.37 | $107.05 | $113.68 |
2028-10-08 | $110.35 | $107.04 | $113.67 |
2028-10-09 | $110.35 | $107.04 | $113.66 |
2028-10-10 | $110.29 | $106.98 | $113.60 |
2028-10-11 | $110.37 | $107.06 | $113.68 |
2028-10-12 | $110.30 | $107.00 | $113.61 |
2028-10-13 | $110.23 | $106.92 | $113.54 |
2028-10-14 | $110.21 | $106.90 | $113.51 |
2028-10-15 | $110.23 | $106.92 | $113.53 |
2028-10-16 | $110.15 | $106.85 | $113.46 |
2028-10-17 | $110.08 | $106.78 | $113.38 |
2028-10-18 | $110.01 | $106.71 | $113.31 |
2028-10-19 | $110.00 | $106.70 | $113.30 |
2028-10-20 | $110.07 | $106.77 | $113.38 |
2028-10-21 | $110.00 | $106.70 | $113.30 |
2028-10-22 | $110.04 | $106.73 | $113.34 |
2028-10-23 | $110.01 | $106.71 | $113.31 |
2028-10-24 | $110.07 | $106.77 | $113.37 |
2028-10-25 | $110.15 | $106.84 | $113.45 |
2028-10-26 | $110.17 | $106.87 | $113.48 |
2028-10-27 | $110.10 | $106.79 | $113.40 |
2028-10-28 | $110.02 | $106.72 | $113.32 |
2028-10-29 | $110.10 | $106.80 | $113.40 |
2028-10-30 | $110.18 | $106.88 | $113.49 |
2028-10-31 | $110.21 | $106.90 | $113.52 |
2028 November | |||
2028-11-01 | $110.15 | $106.84 | $113.45 |
2028-11-02 | $110.11 | $106.81 | $113.42 |
2028-11-03 | $110.08 | $106.78 | $113.39 |
2028-11-04 | $110.16 | $106.86 | $113.47 |
2028-11-05 | $110.23 | $106.92 | $113.54 |
2028-11-06 | $110.24 | $106.93 | $113.55 |
2028-11-07 | $110.24 | $106.93 | $113.55 |
2028-11-08 | $110.22 | $106.91 | $113.52 |
2028-11-09 | $110.30 | $106.99 | $113.61 |
2028-11-10 | $110.35 | $107.04 | $113.66 |
2028-11-11 | $110.31 | $107.00 | $113.62 |
2028-11-12 | $110.39 | $107.08 | $113.70 |
2028-11-13 | $110.40 | $107.09 | $113.71 |
2028-11-14 | $110.33 | $107.02 | $113.64 |
2028-11-15 | $110.41 | $107.10 | $113.72 |
2028-11-16 | $110.49 | $107.17 | $113.80 |
2028-11-17 | $110.45 | $107.13 | $113.76 |
2028-11-18 | $110.43 | $107.12 | $113.75 |
2028-11-19 | $110.49 | $107.17 | $113.80 |
2028-11-20 | $110.47 | $107.15 | $113.78 |
2028-11-21 | $110.39 | $107.08 | $113.70 |
2028-11-22 | $110.32 | $107.01 | $113.63 |
2028-11-23 | $110.29 | $106.98 | $113.60 |
2028-11-24 | $110.29 | $106.98 | $113.60 |
2028-11-25 | $110.21 | $106.91 | $113.52 |
2028-11-26 | $110.14 | $106.83 | $113.44 |
2028-11-27 | $110.22 | $106.91 | $113.52 |
2028-11-28 | $110.21 | $106.90 | $113.51 |
2028-11-29 | $110.19 | $106.88 | $113.49 |
2028-11-30 | $110.19 | $106.88 | $113.49 |
2028 December | |||
2028-12-01 | $110.23 | $106.92 | $113.54 |
2028-12-02 | $110.30 | $106.99 | $113.61 |
2028-12-03 | $110.36 | $107.05 | $113.67 |
2028-12-04 | $110.44 | $107.13 | $113.76 |
2028-12-05 | $110.39 | $107.08 | $113.70 |
2028-12-06 | $110.47 | $107.15 | $113.78 |
2028-12-07 | $110.52 | $107.20 | $113.84 |
2028-12-08 | $110.53 | $107.22 | $113.85 |
2028-12-09 | $110.46 | $107.14 | $113.77 |
2028-12-10 | $110.38 | $107.07 | $113.69 |
2028-12-11 | $110.46 | $107.15 | $113.78 |
2028-12-12 | $110.54 | $107.23 | $113.86 |
2028-12-13 | $110.47 | $107.15 | $113.78 |
2028-12-14 | $110.54 | $107.22 | $113.85 |
2028-12-15 | $110.61 | $107.30 | $113.93 |
2028-12-16 | $110.69 | $107.37 | $114.01 |
2028-12-17 | $110.63 | $107.31 | $113.95 |
2028-12-18 | $110.68 | $107.36 | $114.00 |
2028-12-19 | $110.76 | $107.44 | $114.08 |
2028-12-20 | $110.84 | $107.52 | $114.17 |
2028-12-21 | $110.83 | $107.50 | $114.15 |
2028-12-22 | $110.81 | $107.49 | $114.13 |
2028-12-23 | $110.89 | $107.56 | $114.22 |
2028-12-24 | $110.97 | $107.64 | $114.30 |
2028-12-25 | $110.89 | $107.57 | $114.22 |
2028-12-26 | $110.97 | $107.64 | $114.30 |
2028-12-27 | $111.01 | $107.68 | $114.34 |
2028-12-28 | $110.93 | $107.60 | $114.26 |
2028-12-29 | $111.01 | $107.68 | $114.34 |
2028-12-30 | $111.00 | $107.67 | $114.33 |
2028-12-31 | $110.93 | $107.60 | $114.25 |