Current VTSI price: $5.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.567 | $2.490 | $2.644 |
| 2031-01-02 | $2.577 | $2.500 | $2.654 |
| 2031-01-03 | $2.584 | $2.506 | $2.661 |
| 2031-01-04 | $2.580 | $2.503 | $2.658 |
| 2031-01-05 | $2.634 | $2.555 | $2.713 |
| 2031-01-06 | $2.672 | $2.592 | $2.753 |
| 2031-01-07 | $2.663 | $2.583 | $2.743 |
| 2031-01-08 | $2.647 | $2.567 | $2.726 |
| 2031-01-09 | $2.593 | $2.515 | $2.671 |
| 2031-01-10 | $2.540 | $2.464 | $2.616 |
| 2031-01-11 | $2.488 | $2.413 | $2.563 |
| 2031-01-12 | $2.540 | $2.463 | $2.616 |
| 2031-01-13 | $2.546 | $2.470 | $2.623 |
| 2031-01-14 | $2.494 | $2.419 | $2.569 |
| 2031-01-15 | $2.481 | $2.407 | $2.555 |
| 2031-01-16 | $2.430 | $2.357 | $2.503 |
| 2031-01-17 | $2.457 | $2.383 | $2.531 |
| 2031-01-18 | $2.508 | $2.433 | $2.583 |
| 2031-01-19 | $2.559 | $2.482 | $2.636 |
| 2031-01-20 | $2.507 | $2.432 | $2.582 |
| 2031-01-21 | $2.559 | $2.482 | $2.636 |
| 2031-01-22 | $2.612 | $2.534 | $2.690 |
| 2031-01-23 | $2.645 | $2.566 | $2.724 |
| 2031-01-24 | $2.678 | $2.598 | $2.758 |
| 2031-01-25 | $2.708 | $2.627 | $2.789 |
| 2031-01-26 | $2.691 | $2.611 | $2.772 |
| 2031-01-27 | $2.636 | $2.557 | $2.715 |
| 2031-01-28 | $2.667 | $2.587 | $2.747 |
| 2031-01-29 | $2.612 | $2.534 | $2.691 |
| 2031-01-30 | $2.667 | $2.587 | $2.747 |
| 2031-01-31 | $2.612 | $2.534 | $2.691 |
| 2031 February | |||
| 2031-02-01 | $2.568 | $2.491 | $2.645 |
| 2031-02-02 | $2.592 | $2.514 | $2.669 |
| 2031-02-03 | $2.550 | $2.474 | $2.627 |
| 2031-02-04 | $2.595 | $2.517 | $2.673 |
| 2031-02-05 | $2.581 | $2.504 | $2.659 |
| 2031-02-06 | $2.529 | $2.453 | $2.604 |
| 2031-02-07 | $2.491 | $2.416 | $2.565 |
| 2031-02-08 | $2.440 | $2.366 | $2.513 |
| 2031-02-09 | $2.450 | $2.377 | $2.524 |
| 2031-02-10 | $2.461 | $2.387 | $2.534 |
| 2031-02-11 | $2.410 | $2.338 | $2.483 |
| 2031-02-12 | $2.361 | $2.290 | $2.432 |
| 2031-02-13 | $2.410 | $2.338 | $2.482 |
| 2031-02-14 | $2.361 | $2.290 | $2.432 |
| 2031-02-15 | $2.357 | $2.287 | $2.428 |
| 2031-02-16 | $2.357 | $2.287 | $2.428 |
| 2031-02-17 | $2.346 | $2.276 | $2.417 |
| 2031-02-18 | $2.395 | $2.323 | $2.467 |
| 2031-02-19 | $2.445 | $2.371 | $2.518 |
| 2031-02-20 | $2.496 | $2.421 | $2.570 |
| 2031-02-21 | $2.445 | $2.371 | $2.518 |
| 2031-02-22 | $2.395 | $2.323 | $2.467 |
| 2031-02-23 | $2.426 | $2.353 | $2.499 |
| 2031-02-24 | $2.377 | $2.305 | $2.448 |
| 2031-02-25 | $2.355 | $2.284 | $2.426 |
| 2031-02-26 | $2.351 | $2.281 | $2.422 |
| 2031-02-27 | $2.303 | $2.234 | $2.373 |
| 2031-02-28 | $2.351 | $2.280 | $2.422 |
| 2031 March | |||
| 2031-03-01 | $2.303 | $2.234 | $2.372 |
| 2031-03-02 | $2.351 | $2.280 | $2.421 |
| 2031-03-03 | $2.400 | $2.328 | $2.472 |
| 2031-03-04 | $2.429 | $2.356 | $2.502 |
| 2031-03-05 | $2.379 | $2.308 | $2.451 |
| 2031-03-06 | $2.429 | $2.356 | $2.502 |
| 2031-03-07 | $2.395 | $2.323 | $2.467 |
| 2031-03-08 | $2.354 | $2.283 | $2.424 |
| 2031-03-09 | $2.403 | $2.331 | $2.475 |
| 2031-03-10 | $2.432 | $2.359 | $2.505 |
| 2031-03-11 | $2.382 | $2.311 | $2.454 |
| 2031-03-12 | $2.333 | $2.263 | $2.403 |
| 2031-03-13 | $2.286 | $2.217 | $2.354 |
| 2031-03-14 | $2.333 | $2.263 | $2.403 |
| 2031-03-15 | $2.286 | $2.217 | $2.354 |
| 2031-03-16 | $2.239 | $2.172 | $2.306 |
| 2031-03-17 | $2.285 | $2.217 | $2.354 |
| 2031-03-18 | $2.267 | $2.199 | $2.335 |
| 2031-03-19 | $2.230 | $2.163 | $2.297 |
| 2031-03-20 | $2.196 | $2.130 | $2.262 |
| 2031-03-21 | $2.219 | $2.152 | $2.285 |
| 2031-03-22 | $2.173 | $2.108 | $2.238 |
| 2031-03-23 | $2.155 | $2.090 | $2.219 |
| 2031-03-24 | $2.111 | $2.047 | $2.174 |
| 2031-03-25 | $2.067 | $2.005 | $2.129 |
| 2031-03-26 | $2.071 | $2.009 | $2.133 |
| 2031-03-27 | $2.029 | $1.968 | $2.090 |
| 2031-03-28 | $1.992 | $1.933 | $2.052 |
| 2031-03-29 | $1.996 | $1.936 | $2.056 |
| 2031-03-30 | $2.023 | $1.962 | $2.084 |
| 2031-03-31 | $2.054 | $1.992 | $2.116 |
| 2031 April | |||
| 2031-04-01 | $2.012 | $1.952 | $2.072 |
| 2031-04-02 | $1.971 | $1.912 | $2.030 |
| 2031-04-03 | $1.959 | $1.900 | $2.018 |
| 2031-04-04 | $1.947 | $1.889 | $2.006 |
| 2031-04-05 | $1.951 | $1.893 | $2.010 |
| 2031-04-06 | $1.929 | $1.871 | $1.987 |
| 2031-04-07 | $1.890 | $1.833 | $1.947 |
| 2031-04-08 | $1.902 | $1.845 | $1.959 |
| 2031-04-09 | $1.882 | $1.825 | $1.938 |
| 2031-04-10 | $1.858 | $1.802 | $1.913 |
| 2031-04-11 | $1.826 | $1.771 | $1.880 |
| 2031-04-12 | $1.793 | $1.740 | $1.847 |
| 2031-04-13 | $1.830 | $1.775 | $1.885 |
| 2031-04-14 | $1.868 | $1.812 | $1.924 |
| 2031-04-15 | $1.829 | $1.775 | $1.884 |
| 2031-04-16 | $1.868 | $1.811 | $1.924 |
| 2031-04-17 | $1.883 | $1.826 | $1.939 |
| 2031-04-18 | $1.922 | $1.864 | $1.980 |
| 2031-04-19 | $1.899 | $1.842 | $1.956 |
| 2031-04-20 | $1.880 | $1.824 | $1.936 |
| 2031-04-21 | $1.876 | $1.820 | $1.932 |
| 2031-04-22 | $1.838 | $1.783 | $1.893 |
| 2031-04-23 | $1.876 | $1.820 | $1.932 |
| 2031-04-24 | $1.915 | $1.858 | $1.972 |
| 2031-04-25 | $1.955 | $1.896 | $2.013 |
| 2031-04-26 | $1.995 | $1.936 | $2.055 |
| 2031-04-27 | $2.033 | $1.972 | $2.094 |
| 2031-04-28 | $2.075 | $2.013 | $2.138 |
| 2031-04-29 | $2.119 | $2.055 | $2.182 |
| 2031-04-30 | $2.075 | $2.013 | $2.138 |
| 2031 May | |||
| 2031-05-01 | $2.051 | $1.990 | $2.113 |
| 2031-05-02 | $2.009 | $1.949 | $2.069 |
| 2031-05-03 | $2.051 | $1.989 | $2.112 |
| 2031-05-04 | $2.094 | $2.031 | $2.156 |
| 2031-05-05 | $2.125 | $2.061 | $2.189 |
| 2031-05-06 | $2.081 | $2.019 | $2.144 |
| 2031-05-07 | $2.125 | $2.061 | $2.188 |
| 2031-05-08 | $2.169 | $2.104 | $2.234 |
| 2031-05-09 | $2.214 | $2.147 | $2.280 |
| 2031-05-10 | $2.199 | $2.133 | $2.265 |
| 2031-05-11 | $2.164 | $2.099 | $2.228 |
| 2031-05-12 | $2.201 | $2.135 | $2.267 |
| 2031-05-13 | $2.156 | $2.092 | $2.221 |
| 2031-05-14 | $2.112 | $2.049 | $2.176 |
| 2031-05-15 | $2.156 | $2.091 | $2.221 |
| 2031-05-16 | $2.112 | $2.049 | $2.175 |
| 2031-05-17 | $2.115 | $2.051 | $2.178 |
| 2031-05-18 | $2.159 | $2.094 | $2.223 |
| 2031-05-19 | $2.203 | $2.137 | $2.270 |
| 2031-05-20 | $2.214 | $2.147 | $2.280 |
| 2031-05-21 | $2.241 | $2.174 | $2.309 |
| 2031-05-22 | $2.241 | $2.174 | $2.309 |
| 2031-05-23 | $2.288 | $2.219 | $2.356 |
| 2031-05-24 | $2.315 | $2.245 | $2.384 |
| 2031-05-25 | $2.303 | $2.234 | $2.372 |
| 2031-05-26 | $2.350 | $2.280 | $2.421 |
| 2031-05-27 | $2.377 | $2.306 | $2.448 |
| 2031-05-28 | $2.401 | $2.329 | $2.473 |
| 2031-05-29 | $2.451 | $2.377 | $2.524 |
| 2031-05-30 | $2.502 | $2.427 | $2.577 |
| 2031-05-31 | $2.484 | $2.409 | $2.559 |
| 2031 June | |||
| 2031-06-01 | $2.536 | $2.460 | $2.612 |
| 2031-06-02 | $2.484 | $2.409 | $2.558 |
| 2031-06-03 | $2.518 | $2.443 | $2.594 |
| 2031-06-04 | $2.475 | $2.401 | $2.549 |
| 2031-06-05 | $2.527 | $2.451 | $2.602 |
| 2031-06-06 | $2.475 | $2.401 | $2.550 |
| 2031-06-07 | $2.447 | $2.373 | $2.520 |
| 2031-06-08 | $2.497 | $2.422 | $2.572 |
| 2031-06-09 | $2.448 | $2.375 | $2.522 |
| 2031-06-10 | $2.454 | $2.381 | $2.528 |
| 2031-06-11 | $2.404 | $2.332 | $2.476 |
| 2031-06-12 | $2.418 | $2.346 | $2.491 |
| 2031-06-13 | $2.369 | $2.298 | $2.440 |
| 2031-06-14 | $2.418 | $2.346 | $2.491 |
| 2031-06-15 | $2.369 | $2.298 | $2.440 |
| 2031-06-16 | $2.320 | $2.251 | $2.390 |
| 2031-06-17 | $2.278 | $2.210 | $2.347 |
| 2031-06-18 | $2.326 | $2.256 | $2.396 |
| 2031-06-19 | $2.374 | $2.303 | $2.445 |
| 2031-06-20 | $2.424 | $2.351 | $2.496 |
| 2031-06-21 | $2.374 | $2.303 | $2.445 |
| 2031-06-22 | $2.423 | $2.351 | $2.496 |
| 2031-06-23 | $2.374 | $2.303 | $2.445 |
| 2031-06-24 | $2.388 | $2.316 | $2.460 |
| 2031-06-25 | $2.438 | $2.365 | $2.511 |
| 2031-06-26 | $2.488 | $2.414 | $2.563 |
| 2031-06-27 | $2.438 | $2.364 | $2.511 |
| 2031-06-28 | $2.388 | $2.316 | $2.459 |
| 2031-06-29 | $2.339 | $2.269 | $2.409 |
| 2031-06-30 | $2.374 | $2.303 | $2.445 |
| 2031 July | |||
| 2031-07-01 | $2.326 | $2.256 | $2.395 |
| 2031-07-02 | $2.278 | $2.210 | $2.347 |
| 2031-07-03 | $2.301 | $2.232 | $2.370 |
| 2031-07-04 | $2.254 | $2.186 | $2.322 |
| 2031-07-05 | $2.247 | $2.180 | $2.314 |
| 2031-07-06 | $2.254 | $2.186 | $2.322 |
| 2031-07-07 | $2.247 | $2.180 | $2.314 |
| 2031-07-08 | $2.201 | $2.135 | $2.267 |
| 2031-07-09 | $2.173 | $2.108 | $2.238 |
| 2031-07-10 | $2.152 | $2.087 | $2.216 |
| 2031-07-11 | $2.124 | $2.060 | $2.187 |
| 2031-07-12 | $2.112 | $2.049 | $2.175 |
| 2031-07-13 | $2.119 | $2.055 | $2.183 |
| 2031-07-14 | $2.096 | $2.033 | $2.158 |
| 2031-07-15 | $2.135 | $2.071 | $2.199 |
| 2031-07-16 | $2.140 | $2.076 | $2.204 |
| 2031-07-17 | $2.185 | $2.119 | $2.250 |
| 2031-07-18 | $2.230 | $2.163 | $2.297 |
| 2031-07-19 | $2.244 | $2.176 | $2.311 |
| 2031-07-20 | $2.198 | $2.132 | $2.264 |
| 2031-07-21 | $2.207 | $2.141 | $2.273 |
| 2031-07-22 | $2.241 | $2.174 | $2.309 |
| 2031-07-23 | $2.288 | $2.219 | $2.357 |
| 2031-07-24 | $2.336 | $2.265 | $2.406 |
| 2031-07-25 | $2.301 | $2.232 | $2.370 |
| 2031-07-26 | $2.316 | $2.246 | $2.385 |
| 2031-07-27 | $2.364 | $2.293 | $2.435 |
| 2031-07-28 | $2.413 | $2.341 | $2.486 |
| 2031-07-29 | $2.463 | $2.389 | $2.537 |
| 2031-07-30 | $2.514 | $2.439 | $2.590 |
| 2031-07-31 | $2.463 | $2.389 | $2.537 |
| 2031 August | |||
| 2031-08-01 | $2.413 | $2.340 | $2.485 |
| 2031-08-02 | $2.364 | $2.293 | $2.434 |
| 2031-08-03 | $2.413 | $2.340 | $2.485 |
| 2031-08-04 | $2.398 | $2.326 | $2.470 |
| 2031-08-05 | $2.349 | $2.279 | $2.420 |
| 2031-08-06 | $2.301 | $2.232 | $2.370 |
| 2031-08-07 | $2.276 | $2.208 | $2.345 |
| 2031-08-08 | $2.324 | $2.254 | $2.393 |
| 2031-08-09 | $2.372 | $2.301 | $2.443 |
| 2031-08-10 | $2.323 | $2.254 | $2.393 |
| 2031-08-11 | $2.276 | $2.208 | $2.344 |
| 2031-08-12 | $2.313 | $2.244 | $2.383 |
| 2031-08-13 | $2.266 | $2.198 | $2.334 |
| 2031-08-14 | $2.244 | $2.176 | $2.311 |
| 2031-08-15 | $2.290 | $2.222 | $2.359 |
| 2031-08-16 | $2.338 | $2.268 | $2.408 |
| 2031-08-17 | $2.386 | $2.315 | $2.458 |
| 2031-08-18 | $2.436 | $2.363 | $2.509 |
| 2031-08-19 | $2.487 | $2.412 | $2.561 |
| 2031-08-20 | $2.485 | $2.411 | $2.560 |
| 2031-08-21 | $2.532 | $2.456 | $2.608 |
| 2031-08-22 | $2.518 | $2.443 | $2.594 |
| 2031-08-23 | $2.491 | $2.416 | $2.566 |
| 2031-08-24 | $2.543 | $2.467 | $2.619 |
| 2031-08-25 | $2.503 | $2.428 | $2.578 |
| 2031-08-26 | $2.478 | $2.403 | $2.552 |
| 2031-08-27 | $2.427 | $2.354 | $2.500 |
| 2031-08-28 | $2.394 | $2.322 | $2.465 |
| 2031-08-29 | $2.345 | $2.274 | $2.415 |
| 2031-08-30 | $2.297 | $2.228 | $2.366 |
| 2031-08-31 | $2.264 | $2.197 | $2.332 |
| 2031 September | |||
| 2031-09-01 | $2.230 | $2.163 | $2.297 |
| 2031-09-02 | $2.244 | $2.176 | $2.311 |
| 2031-09-03 | $2.225 | $2.159 | $2.292 |
| 2031-09-04 | $2.272 | $2.203 | $2.340 |
| 2031-09-05 | $2.225 | $2.158 | $2.292 |
| 2031-09-06 | $2.190 | $2.124 | $2.255 |
| 2031-09-07 | $2.145 | $2.080 | $2.209 |
| 2031-09-08 | $2.147 | $2.083 | $2.212 |
| 2031-09-09 | $2.103 | $2.040 | $2.166 |
| 2031-09-10 | $2.060 | $1.999 | $2.122 |
| 2031-09-11 | $2.103 | $2.040 | $2.166 |
| 2031-09-12 | $2.060 | $1.998 | $2.122 |
| 2031-09-13 | $2.018 | $1.958 | $2.079 |
| 2031-09-14 | $1.984 | $1.924 | $2.043 |
| 2031-09-15 | $2.023 | $1.962 | $2.084 |
| 2031-09-16 | $2.043 | $1.981 | $2.104 |
| 2031-09-17 | $2.001 | $1.941 | $2.061 |
| 2031-09-18 | $2.018 | $1.958 | $2.079 |
| 2031-09-19 | $1.977 | $1.918 | $2.036 |
| 2031-09-20 | $1.962 | $1.903 | $2.021 |
| 2031-09-21 | $1.927 | $1.869 | $1.985 |
| 2031-09-22 | $1.947 | $1.889 | $2.005 |
| 2031-09-23 | $1.907 | $1.850 | $1.964 |
| 2031-09-24 | $1.868 | $1.812 | $1.924 |
| 2031-09-25 | $1.907 | $1.850 | $1.964 |
| 2031-09-26 | $1.922 | $1.865 | $1.980 |
| 2031-09-27 | $1.962 | $1.903 | $2.021 |
| 2031-09-28 | $1.922 | $1.865 | $1.980 |
| 2031-09-29 | $1.962 | $1.903 | $2.021 |
| 2031-09-30 | $1.922 | $1.864 | $1.980 |
| 2031 October | |||
| 2031-10-01 | $1.930 | $1.872 | $1.987 |
| 2031-10-02 | $1.970 | $1.911 | $2.029 |
| 2031-10-03 | $1.929 | $1.872 | $1.987 |
| 2031-10-04 | $1.937 | $1.879 | $1.995 |
| 2031-10-05 | $1.977 | $1.918 | $2.036 |
| 2031-10-06 | $2.014 | $1.953 | $2.074 |
| 2031-10-07 | $2.056 | $1.994 | $2.117 |
| 2031-10-08 | $2.098 | $2.035 | $2.161 |
| 2031-10-09 | $2.055 | $1.994 | $2.117 |
| 2031-10-10 | $2.013 | $1.953 | $2.074 |
| 2031-10-11 | $1.972 | $1.913 | $2.032 |
| 2031-10-12 | $1.972 | $1.913 | $2.032 |
| 2031-10-13 | $2.013 | $1.953 | $2.074 |
| 2031-10-14 | $2.011 | $1.951 | $2.071 |
| 2031-10-15 | $2.034 | $1.973 | $2.095 |
| 2031-10-16 | $2.060 | $1.998 | $2.122 |
| 2031-10-17 | $2.018 | $1.957 | $2.079 |
| 2031-10-18 | $2.060 | $1.998 | $2.122 |
| 2031-10-19 | $2.103 | $2.040 | $2.166 |
| 2031-10-20 | $2.060 | $1.998 | $2.122 |
| 2031-10-21 | $2.018 | $1.957 | $2.078 |
| 2031-10-22 | $2.050 | $1.989 | $2.112 |
| 2031-10-23 | $2.088 | $2.026 | $2.151 |
| 2031-10-24 | $2.067 | $2.005 | $2.129 |
| 2031-10-25 | $2.110 | $2.046 | $2.173 |
| 2031-10-26 | $2.091 | $2.028 | $2.153 |
| 2031-10-27 | $2.048 | $1.987 | $2.109 |
| 2031-10-28 | $2.074 | $2.012 | $2.137 |
| 2031-10-29 | $2.117 | $2.054 | $2.181 |
| 2031-10-30 | $2.097 | $2.034 | $2.160 |
| 2031-10-31 | $2.054 | $1.993 | $2.116 |
| 2031 November | |||
| 2031-11-01 | $2.072 | $2.010 | $2.134 |
| 2031-11-02 | $2.054 | $1.993 | $2.116 |