Current VTSI price: $5.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.466 | $5.302 | $5.630 |
| 2026-01-02 | $5.365 | $5.204 | $5.526 |
| 2026-01-03 | $5.294 | $5.135 | $5.453 |
| 2026-01-04 | $5.404 | $5.242 | $5.566 |
| 2026-01-05 | $5.294 | $5.135 | $5.453 |
| 2026-01-06 | $5.314 | $5.154 | $5.473 |
| 2026-01-07 | $5.424 | $5.262 | $5.587 |
| 2026-01-08 | $5.537 | $5.371 | $5.703 |
| 2026-01-09 | $5.508 | $5.343 | $5.673 |
| 2026-01-10 | $5.403 | $5.240 | $5.565 |
| 2026-01-11 | $5.345 | $5.185 | $5.505 |
| 2026-01-12 | $5.456 | $5.292 | $5.620 |
| 2026-01-13 | $5.361 | $5.200 | $5.522 |
| 2026-01-14 | $5.380 | $5.219 | $5.542 |
| 2026-01-15 | $5.418 | $5.256 | $5.581 |
| 2026-01-16 | $5.409 | $5.246 | $5.571 |
| 2026-01-17 | $5.298 | $5.139 | $5.457 |
| 2026-01-18 | $5.408 | $5.246 | $5.570 |
| 2026-01-19 | $5.513 | $5.347 | $5.678 |
| 2026-01-20 | $5.627 | $5.458 | $5.796 |
| 2026-01-21 | $5.744 | $5.572 | $5.916 |
| 2026-01-22 | $5.627 | $5.458 | $5.796 |
| 2026-01-23 | $5.744 | $5.571 | $5.916 |
| 2026-01-24 | $5.863 | $5.687 | $6.039 |
| 2026-01-25 | $5.985 | $5.805 | $6.164 |
| 2026-01-26 | $6.020 | $5.839 | $6.200 |
| 2026-01-27 | $6.028 | $5.848 | $6.209 |
| 2026-01-28 | $6.037 | $5.856 | $6.218 |
| 2026-01-29 | $6.163 | $5.978 | $6.347 |
| 2026-01-30 | $6.291 | $6.102 | $6.479 |
| 2026-01-31 | $6.421 | $6.229 | $6.614 |
| 2026 February | |||
| 2026-02-01 | $6.290 | $6.101 | $6.479 |
| 2026-02-02 | $6.421 | $6.228 | $6.613 |
| 2026-02-03 | $6.306 | $6.117 | $6.495 |
| 2026-02-04 | $6.224 | $6.037 | $6.411 |
| 2026-02-05 | $6.097 | $5.914 | $6.280 |
| 2026-02-06 | $6.224 | $6.037 | $6.410 |
| 2026-02-07 | $6.199 | $6.013 | $6.385 |
| 2026-02-08 | $6.207 | $6.021 | $6.394 |
| 2026-02-09 | $6.175 | $5.990 | $6.360 |
| 2026-02-10 | $6.303 | $6.114 | $6.492 |
| 2026-02-11 | $6.434 | $6.241 | $6.627 |
| 2026-02-12 | $6.303 | $6.114 | $6.492 |
| 2026-02-13 | $6.174 | $5.989 | $6.359 |
| 2026-02-14 | $6.048 | $5.866 | $6.229 |
| 2026-02-15 | $6.064 | $5.882 | $6.246 |
| 2026-02-16 | $5.940 | $5.762 | $6.119 |
| 2026-02-17 | $6.064 | $5.882 | $6.246 |
| 2026-02-18 | $6.089 | $5.906 | $6.272 |
| 2026-02-19 | $6.215 | $6.029 | $6.402 |
| 2026-02-20 | $6.265 | $6.077 | $6.453 |
| 2026-02-21 | $6.137 | $5.953 | $6.321 |
| 2026-02-22 | $6.012 | $5.831 | $6.192 |
| 2026-02-23 | $6.136 | $5.952 | $6.320 |
| 2026-02-24 | $6.264 | $6.076 | $6.452 |
| 2026-02-25 | $6.136 | $5.952 | $6.320 |
| 2026-02-26 | $6.136 | $5.952 | $6.320 |
| 2026-02-27 | $6.263 | $6.076 | $6.451 |
| 2026-02-28 | $6.255 | $6.067 | $6.442 |
| 2026 March | |||
| 2026-03-01 | $6.298 | $6.110 | $6.487 |
| 2026-03-02 | $6.429 | $6.236 | $6.622 |
| 2026-03-03 | $6.351 | $6.160 | $6.541 |
| 2026-03-04 | $6.482 | $6.288 | $6.677 |
| 2026-03-05 | $6.617 | $6.419 | $6.816 |
| 2026-03-06 | $6.701 | $6.500 | $6.902 |
| 2026-03-07 | $6.564 | $6.367 | $6.761 |
| 2026-03-08 | $6.455 | $6.261 | $6.648 |
| 2026-03-09 | $6.323 | $6.133 | $6.513 |
| 2026-03-10 | $6.194 | $6.009 | $6.380 |
| 2026-03-11 | $6.068 | $5.886 | $6.250 |
| 2026-03-12 | $6.165 | $5.980 | $6.350 |
| 2026-03-13 | $6.147 | $5.963 | $6.332 |
| 2026-03-14 | $6.254 | $6.066 | $6.441 |
| 2026-03-15 | $6.192 | $6.006 | $6.377 |
| 2026-03-16 | $6.130 | $5.946 | $6.314 |
| 2026-03-17 | $6.257 | $6.069 | $6.445 |
| 2026-03-18 | $6.387 | $6.195 | $6.579 |
| 2026-03-19 | $6.520 | $6.324 | $6.715 |
| 2026-03-20 | $6.387 | $6.195 | $6.578 |
| 2026-03-21 | $6.519 | $6.324 | $6.715 |
| 2026-03-22 | $6.620 | $6.422 | $6.819 |
| 2026-03-23 | $6.485 | $6.290 | $6.680 |
| 2026-03-24 | $6.587 | $6.389 | $6.785 |
| 2026-03-25 | $6.452 | $6.259 | $6.646 |
| 2026-03-26 | $6.586 | $6.389 | $6.784 |
| 2026-03-27 | $6.723 | $6.522 | $6.925 |
| 2026-03-28 | $6.863 | $6.657 | $7.069 |
| 2026-03-29 | $6.723 | $6.521 | $6.924 |
| 2026-03-30 | $6.862 | $6.657 | $7.068 |
| 2026-03-31 | $6.810 | $6.606 | $7.015 |
| 2026 April | |||
| 2026-04-01 | $6.671 | $6.471 | $6.871 |
| 2026-04-02 | $6.810 | $6.606 | $7.014 |
| 2026-04-03 | $6.951 | $6.743 | $7.160 |
| 2026-04-04 | $7.096 | $6.883 | $7.309 |
| 2026-04-05 | $7.243 | $7.026 | $7.460 |
| 2026-04-06 | $7.208 | $6.992 | $7.424 |
| 2026-04-07 | $7.208 | $6.992 | $7.424 |
| 2026-04-08 | $7.061 | $6.849 | $7.273 |
| 2026-04-09 | $7.208 | $6.991 | $7.424 |
| 2026-04-10 | $7.067 | $6.855 | $7.279 |
| 2026-04-11 | $7.144 | $6.930 | $7.359 |
| 2026-04-12 | $7.130 | $6.916 | $7.344 |
| 2026-04-13 | $7.279 | $7.060 | $7.497 |
| 2026-04-14 | $7.313 | $7.094 | $7.533 |
| 2026-04-15 | $7.465 | $7.241 | $7.689 |
| 2026-04-16 | $7.313 | $7.093 | $7.532 |
| 2026-04-17 | $7.464 | $7.241 | $7.688 |
| 2026-04-18 | $7.619 | $7.391 | $7.848 |
| 2026-04-19 | $7.464 | $7.240 | $7.688 |
| 2026-04-20 | $7.311 | $7.092 | $7.531 |
| 2026-04-21 | $7.463 | $7.239 | $7.687 |
| 2026-04-22 | $7.311 | $7.091 | $7.530 |
| 2026-04-23 | $7.319 | $7.099 | $7.538 |
| 2026-04-24 | $7.169 | $6.954 | $7.384 |
| 2026-04-25 | $7.318 | $7.099 | $7.538 |
| 2026-04-26 | $7.169 | $6.954 | $7.384 |
| 2026-04-27 | $7.022 | $6.812 | $7.233 |
| 2026-04-28 | $6.879 | $6.673 | $7.085 |
| 2026-04-29 | $7.022 | $6.811 | $7.233 |
| 2026-04-30 | $7.168 | $6.953 | $7.383 |
| 2026 May | |||
| 2026-05-01 | $7.060 | $6.848 | $7.272 |
| 2026-05-02 | $7.207 | $6.991 | $7.423 |
| 2026-05-03 | $7.238 | $7.021 | $7.455 |
| 2026-05-04 | $7.090 | $6.877 | $7.303 |
| 2026-05-05 | $7.223 | $7.006 | $7.439 |
| 2026-05-06 | $7.373 | $7.152 | $7.594 |
| 2026-05-07 | $7.222 | $7.006 | $7.439 |
| 2026-05-08 | $7.240 | $7.023 | $7.458 |
| 2026-05-09 | $7.113 | $6.900 | $7.326 |
| 2026-05-10 | $7.261 | $7.043 | $7.479 |
| 2026-05-11 | $7.412 | $7.189 | $7.634 |
| 2026-05-12 | $7.260 | $7.042 | $7.478 |
| 2026-05-13 | $7.112 | $6.899 | $7.325 |
| 2026-05-14 | $7.038 | $6.827 | $7.249 |
| 2026-05-15 | $7.184 | $6.968 | $7.399 |
| 2026-05-16 | $7.037 | $6.826 | $7.248 |
| 2026-05-17 | $6.893 | $6.687 | $7.100 |
| 2026-05-18 | $6.753 | $6.550 | $6.955 |
| 2026-05-19 | $6.615 | $6.416 | $6.813 |
| 2026-05-20 | $6.752 | $6.549 | $6.955 |
| 2026-05-21 | $6.614 | $6.416 | $6.813 |
| 2026-05-22 | $6.752 | $6.549 | $6.954 |
| 2026-05-23 | $6.614 | $6.415 | $6.812 |
| 2026-05-24 | $6.655 | $6.456 | $6.855 |
| 2026-05-25 | $6.519 | $6.324 | $6.715 |
| 2026-05-26 | $6.655 | $6.455 | $6.854 |
| 2026-05-27 | $6.660 | $6.460 | $6.860 |
| 2026-05-28 | $6.798 | $6.594 | $7.002 |
| 2026-05-29 | $6.798 | $6.594 | $7.002 |
| 2026-05-30 | $6.717 | $6.516 | $6.919 |
| 2026-05-31 | $6.580 | $6.382 | $6.777 |
| 2026 June | |||
| 2026-06-01 | $6.580 | $6.382 | $6.777 |
| 2026-06-02 | $6.717 | $6.515 | $6.918 |
| 2026-06-03 | $6.856 | $6.650 | $7.062 |
| 2026-06-04 | $6.716 | $6.515 | $6.918 |
| 2026-06-05 | $6.823 | $6.619 | $7.028 |
| 2026-06-06 | $6.965 | $6.756 | $7.174 |
| 2026-06-07 | $6.823 | $6.618 | $7.027 |
| 2026-06-08 | $6.860 | $6.654 | $7.066 |
| 2026-06-09 | $6.842 | $6.636 | $7.047 |
| 2026-06-10 | $6.702 | $6.501 | $6.903 |
| 2026-06-11 | $6.655 | $6.455 | $6.854 |
| 2026-06-12 | $6.636 | $6.437 | $6.835 |
| 2026-06-13 | $6.598 | $6.400 | $6.796 |
| 2026-06-14 | $6.683 | $6.482 | $6.883 |
| 2026-06-15 | $6.546 | $6.350 | $6.743 |
| 2026-06-16 | $6.413 | $6.220 | $6.605 |
| 2026-06-17 | $6.546 | $6.350 | $6.742 |
| 2026-06-18 | $6.412 | $6.220 | $6.605 |
| 2026-06-19 | $6.527 | $6.332 | $6.723 |
| 2026-06-20 | $6.556 | $6.359 | $6.753 |
| 2026-06-21 | $6.623 | $6.425 | $6.822 |
| 2026-06-22 | $6.614 | $6.415 | $6.812 |
| 2026-06-23 | $6.479 | $6.284 | $6.673 |
| 2026-06-24 | $6.390 | $6.199 | $6.582 |
| 2026-06-25 | $6.282 | $6.094 | $6.471 |
| 2026-06-26 | $6.263 | $6.075 | $6.451 |
| 2026-06-27 | $6.135 | $5.951 | $6.319 |
| 2026-06-28 | $6.156 | $5.972 | $6.341 |
| 2026-06-29 | $6.106 | $5.923 | $6.289 |
| 2026-06-30 | $6.006 | $5.826 | $6.186 |
| 2026 July | |||
| 2026-07-01 | $5.883 | $5.707 | $6.060 |
| 2026-07-02 | $5.998 | $5.818 | $6.178 |
| 2026-07-03 | $6.123 | $5.939 | $6.306 |
| 2026-07-04 | $6.014 | $5.833 | $6.194 |
| 2026-07-05 | $5.954 | $5.776 | $6.133 |
| 2026-07-06 | $5.974 | $5.795 | $6.153 |
| 2026-07-07 | $6.098 | $5.915 | $6.281 |
| 2026-07-08 | $5.974 | $5.794 | $6.153 |
| 2026-07-09 | $6.098 | $5.915 | $6.281 |
| 2026-07-10 | $6.059 | $5.878 | $6.241 |
| 2026-07-11 | $6.107 | $5.924 | $6.290 |
| 2026-07-12 | $5.982 | $5.803 | $6.162 |
| 2026-07-13 | $6.107 | $5.923 | $6.290 |
| 2026-07-14 | $6.107 | $5.923 | $6.290 |
| 2026-07-15 | $6.234 | $6.047 | $6.421 |
| 2026-07-16 | $6.106 | $5.923 | $6.289 |
| 2026-07-17 | $6.106 | $5.923 | $6.289 |
| 2026-07-18 | $5.981 | $5.802 | $6.161 |
| 2026-07-19 | $5.859 | $5.684 | $6.035 |
| 2026-07-20 | $5.981 | $5.802 | $6.160 |
| 2026-07-21 | $6.041 | $5.860 | $6.222 |
| 2026-07-22 | $6.166 | $5.981 | $6.351 |
| 2026-07-23 | $6.046 | $5.865 | $6.228 |
| 2026-07-24 | $6.172 | $5.987 | $6.357 |
| 2026-07-25 | $6.046 | $5.864 | $6.227 |
| 2026-07-26 | $5.997 | $5.817 | $6.177 |
| 2026-07-27 | $5.875 | $5.699 | $6.051 |
| 2026-07-28 | $5.997 | $5.817 | $6.177 |
| 2026-07-29 | $6.121 | $5.938 | $6.305 |
| 2026-07-30 | $6.249 | $6.061 | $6.436 |
| 2026-07-31 | $6.121 | $5.937 | $6.305 |
| 2026 August | |||
| 2026-08-01 | $6.153 | $5.968 | $6.337 |
| 2026-08-02 | $6.027 | $5.846 | $6.208 |
| 2026-08-03 | $5.904 | $5.727 | $6.081 |
| 2026-08-04 | $6.026 | $5.846 | $6.207 |
| 2026-08-05 | $6.005 | $5.825 | $6.185 |
| 2026-08-06 | $5.974 | $5.794 | $6.153 |
| 2026-08-07 | $6.098 | $5.915 | $6.281 |
| 2026-08-08 | $5.973 | $5.794 | $6.152 |
| 2026-08-09 | $6.033 | $5.852 | $6.214 |
| 2026-08-10 | $5.961 | $5.782 | $6.140 |
| 2026-08-11 | $6.012 | $5.832 | $6.193 |
| 2026-08-12 | $6.137 | $5.953 | $6.321 |
| 2026-08-13 | $6.218 | $6.031 | $6.404 |
| 2026-08-14 | $6.137 | $5.953 | $6.321 |
| 2026-08-15 | $6.012 | $5.831 | $6.192 |
| 2026-08-16 | $5.889 | $5.712 | $6.066 |
| 2026-08-17 | $5.868 | $5.692 | $6.044 |
| 2026-08-18 | $5.942 | $5.764 | $6.120 |
| 2026-08-19 | $5.820 | $5.646 | $5.995 |
| 2026-08-20 | $5.810 | $5.635 | $5.984 |
| 2026-08-21 | $5.691 | $5.520 | $5.862 |
| 2026-08-22 | $5.652 | $5.483 | $5.822 |
| 2026-08-23 | $5.614 | $5.446 | $5.782 |
| 2026-08-24 | $5.625 | $5.456 | $5.794 |
| 2026-08-25 | $5.742 | $5.570 | $5.914 |
| 2026-08-26 | $5.861 | $5.685 | $6.037 |
| 2026-08-27 | $5.775 | $5.602 | $5.949 |
| 2026-08-28 | $5.658 | $5.488 | $5.827 |
| 2026-08-29 | $5.775 | $5.602 | $5.948 |
| 2026-08-30 | $5.790 | $5.616 | $5.964 |
| 2026-08-31 | $5.888 | $5.711 | $6.064 |
| 2026 September | |||
| 2026-09-01 | $5.812 | $5.637 | $5.986 |
| 2026-09-02 | $5.932 | $5.754 | $6.110 |
| 2026-09-03 | $6.056 | $5.874 | $6.237 |
| 2026-09-04 | $5.932 | $5.754 | $6.110 |
| 2026-09-05 | $6.007 | $5.827 | $6.188 |
| 2026-09-06 | $5.885 | $5.708 | $6.061 |
| 2026-09-07 | $5.842 | $5.667 | $6.017 |
| 2026-09-08 | $5.725 | $5.553 | $5.897 |
| 2026-09-09 | $5.668 | $5.498 | $5.838 |
| 2026-09-10 | $5.552 | $5.386 | $5.719 |
| 2026-09-11 | $5.644 | $5.475 | $5.814 |
| 2026-09-12 | $5.762 | $5.589 | $5.935 |
| 2026-09-13 | $5.649 | $5.479 | $5.818 |
| 2026-09-14 | $5.694 | $5.523 | $5.865 |
| 2026-09-15 | $5.649 | $5.479 | $5.818 |
| 2026-09-16 | $5.649 | $5.479 | $5.818 |
| 2026-09-17 | $5.649 | $5.479 | $5.818 |
| 2026-09-18 | $5.592 | $5.424 | $5.760 |
| 2026-09-19 | $5.513 | $5.348 | $5.679 |
| 2026-09-20 | $5.558 | $5.392 | $5.725 |
| 2026-09-21 | $5.479 | $5.315 | $5.644 |
| 2026-09-22 | $5.593 | $5.425 | $5.761 |
| 2026-09-23 | $5.709 | $5.538 | $5.881 |
| 2026-09-24 | $5.610 | $5.442 | $5.778 |
| 2026-09-25 | $5.495 | $5.330 | $5.660 |
| 2026-09-26 | $5.609 | $5.440 | $5.777 |
| 2026-09-27 | $5.654 | $5.484 | $5.824 |
| 2026-09-28 | $5.552 | $5.386 | $5.719 |
| 2026-09-29 | $5.667 | $5.497 | $5.837 |
| 2026-09-30 | $5.612 | $5.443 | $5.780 |
| 2026 October | |||
| 2026-10-01 | $5.497 | $5.332 | $5.662 |
| 2026-10-02 | $5.611 | $5.443 | $5.780 |
| 2026-10-03 | $5.497 | $5.332 | $5.662 |
| 2026-10-04 | $5.543 | $5.377 | $5.709 |
| 2026-10-05 | $5.566 | $5.399 | $5.733 |
| 2026-10-06 | $5.554 | $5.388 | $5.721 |
| 2026-10-07 | $5.566 | $5.399 | $5.733 |
| 2026-10-08 | $5.452 | $5.289 | $5.616 |
| 2026-10-09 | $5.565 | $5.399 | $5.732 |
| 2026-10-10 | $5.601 | $5.433 | $5.769 |
| 2026-10-11 | $5.487 | $5.322 | $5.651 |
| 2026-10-12 | $5.375 | $5.213 | $5.536 |
| 2026-10-13 | $5.478 | $5.313 | $5.642 |
| 2026-10-14 | $5.586 | $5.419 | $5.754 |
| 2026-10-15 | $5.702 | $5.531 | $5.873 |
| 2026-10-16 | $5.821 | $5.646 | $5.995 |
| 2026-10-17 | $5.798 | $5.624 | $5.972 |
| 2026-10-18 | $5.809 | $5.635 | $5.984 |
| 2026-10-19 | $5.728 | $5.556 | $5.900 |
| 2026-10-20 | $5.717 | $5.545 | $5.888 |
| 2026-10-21 | $5.835 | $5.660 | $6.010 |
| 2026-10-22 | $5.716 | $5.545 | $5.888 |
| 2026-10-23 | $5.599 | $5.431 | $5.767 |
| 2026-10-24 | $5.716 | $5.544 | $5.887 |
| 2026-10-25 | $5.835 | $5.659 | $6.010 |
| 2026-10-26 | $5.750 | $5.577 | $5.922 |
| 2026-10-27 | $5.683 | $5.513 | $5.854 |
| 2026-10-28 | $5.801 | $5.627 | $5.975 |
| 2026-10-29 | $5.685 | $5.514 | $5.855 |
| 2026-10-30 | $5.697 | $5.526 | $5.868 |
| 2026-10-31 | $5.769 | $5.596 | $5.942 |
| 2026 November | |||
| 2026-11-01 | $5.829 | $5.654 | $6.004 |
| 2026-11-02 | $5.937 | $5.759 | $6.115 |
| 2026-11-03 | $6.060 | $5.879 | $6.242 |