Current VTWAX price: $48.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $49.11 | $47.64 | $50.59 |
| 2025-09-25 | $49.36 | $47.88 | $50.84 |
| 2025-09-26 | $49.21 | $47.73 | $50.68 |
| 2025-09-27 | $49.45 | $47.97 | $50.93 |
| 2025-09-28 | $49.70 | $48.21 | $51.19 |
| 2025-09-29 | $49.46 | $47.98 | $50.94 |
| 2025-09-30 | $49.71 | $48.22 | $51.20 |
| 2025 October | |||
| 2025-10-01 | $49.47 | $47.99 | $50.95 |
| 2025-10-02 | $49.72 | $48.23 | $51.21 |
| 2025-10-03 | $49.96 | $48.47 | $51.46 |
| 2025-10-04 | $50.21 | $48.71 | $51.72 |
| 2025-10-05 | $50.46 | $48.95 | $51.98 |
| 2025-10-06 | $50.22 | $48.72 | $51.73 |
| 2025-10-07 | $49.98 | $48.48 | $51.48 |
| 2025-10-08 | $49.75 | $48.25 | $51.24 |
| 2025-10-09 | $49.78 | $48.29 | $51.28 |
| 2025-10-10 | $49.55 | $48.06 | $51.03 |
| 2025-10-11 | $49.79 | $48.30 | $51.29 |
| 2025-10-12 | $49.66 | $48.17 | $51.15 |
| 2025-10-13 | $49.83 | $48.34 | $51.33 |
| 2025-10-14 | $50.04 | $48.53 | $51.54 |
| 2025-10-15 | $49.80 | $48.30 | $51.29 |
| 2025-10-16 | $49.63 | $48.14 | $51.12 |
| 2025-10-17 | $49.39 | $47.91 | $50.87 |
| 2025-10-18 | $49.64 | $48.15 | $51.13 |
| 2025-10-19 | $49.40 | $47.92 | $50.88 |
| 2025-10-20 | $49.65 | $48.16 | $51.14 |
| 2025-10-21 | $49.89 | $48.40 | $51.39 |
| 2025-10-22 | $50.14 | $48.64 | $51.65 |
| 2025-10-23 | $50.39 | $48.88 | $51.90 |
| 2025-10-24 | $50.47 | $48.95 | $51.98 |
| 2025-10-25 | $50.72 | $49.20 | $52.24 |
| 2025-10-26 | $50.79 | $49.27 | $52.31 |
| 2025-10-27 | $51.04 | $49.51 | $52.58 |
| 2025-10-28 | $50.80 | $49.28 | $52.32 |
| 2025-10-29 | $51.05 | $49.52 | $52.59 |
| 2025-10-30 | $51.31 | $49.77 | $52.85 |
| 2025-10-31 | $51.24 | $49.70 | $52.77 |
| 2025 November | |||
| 2025-11-01 | $50.99 | $49.46 | $52.52 |
| 2025-11-02 | $51.25 | $49.71 | $52.78 |
| 2025-11-03 | $51.16 | $49.62 | $52.69 |
| 2025-11-04 | $51.41 | $49.87 | $52.95 |
| 2025-11-05 | $51.67 | $50.12 | $53.22 |
| 2025-11-06 | $51.56 | $50.01 | $53.11 |
| 2025-11-07 | $51.82 | $50.26 | $53.37 |
| 2025-11-08 | $51.57 | $50.02 | $53.12 |
| 2025-11-09 | $51.83 | $50.27 | $53.38 |
| 2025-11-10 | $51.91 | $50.36 | $53.47 |
| 2025-11-11 | $52.04 | $50.48 | $53.60 |
| 2025-11-12 | $52.30 | $50.73 | $53.87 |
| 2025-11-13 | $52.17 | $50.61 | $53.74 |
| 2025-11-14 | $52.33 | $50.76 | $53.90 |
| 2025-11-15 | $52.09 | $50.52 | $53.65 |
| 2025-11-16 | $52.19 | $50.63 | $53.76 |
| 2025-11-17 | $52.09 | $50.52 | $53.65 |
| 2025-11-18 | $51.98 | $50.42 | $53.54 |
| 2025-11-19 | $52.24 | $50.67 | $53.80 |
| 2025-11-20 | $52.40 | $50.83 | $53.97 |
| 2025-11-21 | $52.66 | $51.08 | $54.24 |
| 2025-11-22 | $52.50 | $50.92 | $54.07 |
| 2025-11-23 | $52.25 | $50.68 | $53.82 |
| 2025-11-24 | $52.14 | $50.58 | $53.71 |
| 2025-11-25 | $52.39 | $50.82 | $53.96 |
| 2025-11-26 | $52.48 | $50.91 | $54.05 |
| 2025-11-27 | $52.74 | $51.16 | $54.32 |
| 2025-11-28 | $52.85 | $51.26 | $54.43 |
| 2025-11-29 | $53.04 | $51.45 | $54.63 |
| 2025-11-30 | $53.15 | $51.55 | $54.74 |
| 2025 December | |||
| 2025-12-01 | $52.89 | $51.31 | $54.48 |
| 2025-12-02 | $53.16 | $51.56 | $54.75 |
| 2025-12-03 | $53.42 | $51.82 | $55.03 |
| 2025-12-04 | $53.69 | $52.08 | $55.30 |
| 2025-12-05 | $53.96 | $52.34 | $55.58 |
| 2025-12-06 | $53.70 | $52.09 | $55.31 |
| 2025-12-07 | $53.91 | $52.29 | $55.53 |
| 2025-12-08 | $53.95 | $52.33 | $55.56 |
| 2025-12-09 | $54.05 | $52.43 | $55.67 |
| 2025-12-10 | $53.79 | $52.18 | $55.41 |
| 2025-12-11 | $54.06 | $52.44 | $55.68 |
| 2025-12-12 | $54.33 | $52.70 | $55.96 |
| 2025-12-13 | $54.31 | $52.68 | $55.94 |
| 2025-12-14 | $54.10 | $52.48 | $55.73 |
| 2025-12-15 | $54.21 | $52.58 | $55.83 |
| 2025-12-16 | $54.03 | $52.41 | $55.65 |
| 2025-12-17 | $53.78 | $52.16 | $55.39 |
| 2025-12-18 | $54.04 | $52.42 | $55.67 |
| 2025-12-19 | $53.79 | $52.17 | $55.40 |
| 2025-12-20 | $54.06 | $52.43 | $55.68 |
| 2025-12-21 | $54.32 | $52.69 | $55.95 |
| 2025-12-22 | $54.43 | $52.80 | $56.06 |
| 2025-12-23 | $54.70 | $53.06 | $56.34 |
| 2025-12-24 | $54.97 | $53.32 | $56.62 |
| 2025-12-25 | $55.25 | $53.59 | $56.90 |
| 2025-12-26 | $55.35 | $53.69 | $57.01 |
| 2025-12-27 | $55.37 | $53.71 | $57.03 |
| 2025-12-28 | $55.60 | $53.93 | $57.27 |
| 2025-12-29 | $55.86 | $54.18 | $57.54 |
| 2025-12-30 | $55.98 | $54.30 | $57.66 |
| 2025-12-31 | $55.81 | $54.13 | $57.48 |